Cap Mercado $2.56T
-0.98%
Volumen 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00011102 | $0.00011099 | $0.00011601 | $0.000116 | $9,457 | - |
Jul-27 2024 | $0.000116 | $0.0001 | $0.00011602 | $0.00010001 | $5,424 | - |
Jul-26 2024 | $0.00010001 | $0.00006299 | $0.00011299 | $0.00007398 | $3,844 | - |
Jul-25 2024 | $0.00007397 | $0.00007397 | $0.00008301 | $0.00008298 | $377 | - |
Jul-24 2024 | $0.00008297 | $0.00008099 | $0.000085 | $0.000082 | $1,201 | - |
Jul-23 2024 | $0.00008702 | $0.00005001 | $0.00011303 | $0.00009204 | $6,744 | - |
Jul-22 2024 | $0.00009203 | $0.00009101 | $0.00010402 | $0.00009601 | $3,261 | - |
Jul-21 2024 | $0.00009701 | $0.00009002 | $0.00011705 | $0.00011705 | $5,947 | - |
Jul-20 2024 | $0.00012005 | $0.00009704 | $0.00012105 | $0.00009707 | $7,942 | - |
Jul-19 2024 | $0.00009706 | $0.00009705 | $0.00010106 | $0.00010102 | $694 | - |
Jul-18 2024 | $0.00010099 | $0.00008599 | $0.00010102 | $0.000086 | $3,576 | - |
Jul-17 2024 | $0.000086 | $0.00008201 | $0.00010109 | $0.00010105 | $1,898 | - |
Jul-16 2024 | $0.00010112 | $0.00009203 | $0.00010112 | $0.00009204 | $3,557 | - |
Jul-15 2024 | $0.00009206 | $0.00008902 | $0.00009604 | $0.00008902 | $6,654 | - |
Jul-14 2024 | $0.00008903 | $0.00008902 | $0.00011005 | $0.00011002 | $10,591 | - |