Cap Mercado $2.57T
-3.35%
Volumen 24h $152.70B
26.66%
BTC % 51.13%
-1.27%
ETH % 15.65%
1.85%
Monedas
28.299
+24
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Useless V3 (ECLIPSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Jun-10 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Jun-09 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Jun-08 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Jun-07 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Jun-06 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Jun-05 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Jun-04 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Jun-03 2024 | $0.00002972 | $0.00002831 | $0.00002972 | $0.00002831 | $0 | - |
| Jun-02 2024 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
| Jun-01 2024 | $0.00002831 | $0.00002804 | $0.00002831 | $0.00002804 | $0 | - |
| May-31 2024 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| May-30 2024 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| May-29 2024 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| May-28 2024 | $0.00002804 | $0.00002738 | $0.00002804 | $0.00002738 | $1 | - |