Cap Mercado $2.72T
0.77%
Volumen 24h $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de USELESS COIN (USELESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0 | $0 | $11,695,621,898 | $11,695,621,898 | - | - |
| Mar-02 2026 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | - | - |
| Mar-01 2026 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | - | - |
| Feb-28 2026 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | - | - |
| Feb-27 2026 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | - | - |
| Feb-26 2026 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | - | - |
| Feb-25 2026 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | $11,695,621,898 | - | - |
| Nov-21 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-20 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-19 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-18 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-17 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-16 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-15 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-14 2025 | $25,879,791,257 | $25,879,791,257 | $25,879,791,257 | $25,879,791,257 | - | - |