Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USELESS COIN (USELESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $35,953,321,046 | $35,953,321,046 | $40,986,743,500 | $40,986,743,500 | $503 | - |
| Aug-17 2025 | $40,986,743,500 | $40,011,497,134 | $41,444,247,160 | $40,011,497,134 | - | - |
| Aug-16 2025 | $40,011,497,134 | $39,735,339,024 | $40,332,154,590 | $39,827,565,300 | $74 | - |
| Aug-15 2025 | $39,827,565,300 | $39,426,687,399 | $42,171,166,828 | $41,534,397,484 | - | - |
| Aug-14 2025 | $41,534,397,484 | $41,534,397,484 | $44,204,500,449 | $44,010,096,185 | - | - |
| Aug-13 2025 | $43,836,817,548 | $38,483,324,971 | $43,836,817,548 | $38,750,326,945 | $478 | - |
| Aug-12 2025 | $38,750,326,945 | $36,215,817,822 | $38,750,326,945 | $36,215,817,822 | - | - |
| Aug-11 2025 | $36,215,817,822 | $36,215,817,822 | $40,281,183,957 | $38,019,736,196 | $805 | - |
| Aug-10 2025 | $38,019,736,196 | $33,702,011,102 | $38,019,736,196 | $33,702,011,102 | - | - |
| Aug-09 2025 | $33,702,011,102 | $33,621,863,349 | $33,702,011,102 | $33,621,863,349 | - | - |
| Aug-08 2025 | $33,967,360,570 | $33,343,508,501 | $38,070,141,393 | $38,070,141,393 | - | - |
| Aug-07 2025 | $37,694,638,111 | $35,666,528,738 | $37,894,556,070 | $36,522,942,857 | - | - |
| Aug-06 2025 | $36,522,942,857 | $33,566,775,772 | $36,522,942,857 | $33,961,775,543 | - | - |
| Aug-05 2025 | $33,561,411,887 | $32,358,478,545 | $40,179,386,710 | $39,921,847,316 | - | - |
| Aug-04 2025 | $40,145,895,232 | $32,404,715,900 | $42,930,599,145 | $32,404,715,900 | $2,671 | - |