Cap Mercado $3.93T
-0.99%
Volumen 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de USELESS COIN (USELESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $84,826,537,024 | $84,826,537,024 | $135,129,044,413 | $96,053,803,622 | - | - |
| Jul-13 2025 | $89,900,786,696 | $84,045,531,368 | $105,392,405,067 | $84,516,041,168 | $8,710 | - |
| Jul-12 2025 | $73,629,217,458 | $62,371,102,130 | $129,693,220,538 | $65,282,957,210 | $18,437 | - |
| Jul-11 2025 | $66,295,345,717 | $65,868,119,366 | $139,446,996,831 | $139,446,996,831 | $11,331 | - |
| Jul-10 2025 | $130,592,236,165 | $112,088,350,519 | $701,523,579,342 | $545,788,833,186 | $112,797 | - |
| Jul-09 2025 | $550,315,829,431 | $425,122,708,936 | $550,315,829,431 | $442,623,987,493 | $205,939 | - |