Cap Mercado $2.78T
-1.87%
Volumen 24h $335.94B
-21.23%
BTC % 54.89%
-0.76%
ETH % 9.86%
0%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USELESS COIN (USELESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-20 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-19 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-18 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-17 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-16 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-15 2025 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | $22,546,224,051 | - | - |
| Nov-14 2025 | $25,879,791,257 | $25,879,791,257 | $25,879,791,257 | $25,879,791,257 | - | - |
| Nov-13 2025 | $25,879,791,257 | $25,879,791,257 | $25,879,791,257 | $25,879,791,257 | - | - |
| Nov-12 2025 | $25,879,791,257 | $25,249,424,891 | $26,047,804,321 | $26,047,804,321 | - | - |
| Nov-11 2025 | $26,047,804,321 | $26,047,804,321 | $26,047,804,321 | $26,047,804,321 | - | - |
| Nov-10 2025 | $26,047,804,321 | $25,230,724,690 | $26,047,804,321 | $25,230,724,690 | - | - |
| Nov-09 2025 | $25,230,724,690 | $24,555,329,676 | $25,386,927,222 | $24,555,329,676 | $34 | - |
| Nov-08 2025 | $24,555,329,676 | $24,555,329,676 | $25,439,106,448 | $25,439,106,448 | - | - |
| Nov-07 2025 | $24,644,276,345 | $24,644,276,345 | $24,829,982,323 | $24,829,982,323 | - | - |