Cap Mercado $3.94T
                                    -1.89%
                        
    
        Volumen 24h $355.58B
        
                                                        -6.41%
                                        
    
        BTC % 55.47%
                                    0.68%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Monedas
        33.577
                    +10
            
    
        Exchanges
        885
    
        
        Ultima actualización
        3 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $29,685,419,444 | $29,685,419,444 | $32,171,154,420 | $32,171,154,420 | - | - | 
| Oct-29 2025 | $32,171,154,420 | $32,171,154,420 | $32,171,154,420 | $32,171,154,420 | - | - | 
| Oct-28 2025 | $32,171,154,420 | $32,171,154,420 | $32,412,777,638 | $32,196,442,022 | - | - | 
| Oct-27 2025 | $32,196,442,022 | $32,196,442,022 | $32,844,066,105 | $32,844,066,105 | - | - | 
| Oct-26 2025 | $33,085,029,283 | $33,085,029,283 | $33,085,029,283 | $33,085,029,283 | - | - | 
| Oct-25 2025 | $33,085,029,283 | $33,085,029,283 | $33,085,029,283 | $33,085,029,283 | - | - | 
| Oct-24 2025 | $33,085,029,283 | $33,085,029,283 | $35,064,965,686 | $35,064,965,686 | $552 | - | 
| Oct-23 2025 | $35,064,965,686 | $34,557,868,083 | $35,064,965,686 | $34,783,393,024 | - | - | 
| Oct-22 2025 | $34,783,393,024 | $34,783,393,024 | $36,171,186,706 | $36,171,186,706 | - | - | 
| Oct-21 2025 | $36,171,186,706 | $34,540,700,412 | $36,171,186,706 | $34,828,823,415 | - | - | 
| Oct-20 2025 | $34,828,823,415 | $34,490,299,680 | $34,828,823,415 | $34,490,299,680 | - | - | 
| Oct-19 2025 | $34,490,299,680 | $34,490,299,680 | $34,527,401,924 | $34,527,401,924 | - | - | 
| Oct-18 2025 | $34,527,401,924 | $33,940,142,621 | $36,364,143,071 | $33,940,142,621 | - | - | 
| Oct-17 2025 | $33,940,142,621 | $33,940,142,621 | $36,246,733,911 | $36,246,733,911 | - | - | 
| Oct-16 2025 | $36,246,733,911 | $36,246,733,911 | $38,469,830,527 | $38,469,830,527 | - | - | 
