Cap Mercado $4.29T
-0.81%
Volumen 24h $345.46B
26.15%
BTC % 53.51%
0.72%
ETH % 12.71%
-0.94%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USELESS COIN (USELESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $41,866,467,491 | $41,866,467,491 | $42,538,561,084 | $42,538,561,084 | - | - |
| Sep-13 2025 | $42,538,561,084 | $41,252,376,064 | $44,123,536,190 | $41,252,376,064 | - | - |
| Sep-12 2025 | $41,252,376,064 | $35,533,331,850 | $41,602,302,578 | $35,533,331,850 | - | - |
| Sep-11 2025 | $35,533,331,850 | $35,101,075,186 | $35,533,331,850 | $35,101,075,186 | - | - |
| Sep-10 2025 | $35,101,075,186 | $34,455,469,826 | $35,101,075,186 | $34,455,469,826 | - | - |
| Sep-09 2025 | $34,455,469,826 | $34,455,469,826 | $34,455,469,826 | $34,455,469,826 | - | - |
| Sep-08 2025 | $34,455,469,826 | $34,455,469,826 | $34,455,469,826 | $34,455,469,826 | - | - |
| Sep-07 2025 | $34,455,469,826 | $34,455,469,826 | $34,620,506,282 | $34,620,506,282 | - | - |
| Sep-06 2025 | $34,620,506,282 | $34,449,048,859 | $34,620,506,282 | $34,449,048,859 | - | - |
| Sep-05 2025 | $34,449,048,859 | $34,449,048,859 | $34,449,048,859 | $34,449,048,859 | - | - |
| Sep-04 2025 | $35,785,137,064 | $35,785,137,064 | $37,425,378,282 | $37,425,378,282 | - | - |
| Sep-03 2025 | $37,425,378,282 | $36,092,716,199 | $37,425,378,282 | $36,607,946,207 | - | - |
| Sep-02 2025 | $36,607,946,207 | $36,085,516,841 | $36,971,489,872 | $36,971,489,872 | - | - |
| Sep-01 2025 | $36,971,489,872 | $36,971,489,872 | $37,540,050,065 | $37,540,050,065 | - | - |
| Aug-31 2025 | $37,540,050,065 | $36,558,881,543 | $37,540,050,065 | $36,558,881,543 | - | - |