Cap Mercado Bs.83.13T
-2.58%
Volumen 24h Bs.7.60T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.36.37 | Bs.36.28 | Bs.36.41 | Bs.36.39 | Bs.38,171,166 | - |
Apr-30 2024 | Bs.36.40 | Bs.36.30 | Bs.36.43 | Bs.36.42 | Bs.34,657,862 | - |
Apr-29 2024 | Bs.36.33 | Bs.36.31 | Bs.36.46 | Bs.36.39 | Bs.32,448,428 | - |
Apr-28 2024 | Bs.36.32 | Bs.36.29 | Bs.36.45 | Bs.36.32 | Bs.33,174,380 | - |
Apr-27 2024 | Bs.36.32 | Bs.36.30 | Bs.36.37 | Bs.36.34 | Bs.23,063,242 | - |
Apr-26 2024 | Bs.36.35 | Bs.36.32 | Bs.36.37 | Bs.36.35 | Bs.26,459,316 | - |
Apr-25 2024 | Bs.36.36 | Bs.36.31 | Bs.36.36 | Bs.36.32 | Bs.31,911,440 | - |
Apr-24 2024 | Bs.36.32 | Bs.36.30 | Bs.36.41 | Bs.36.40 | Bs.27,863,358 | - |
Apr-23 2024 | Bs.36.43 | Bs.36.33 | Bs.36.46 | Bs.36.42 | Bs.37,900,268 | - |
Apr-22 2024 | Bs.36.41 | Bs.36.35 | Bs.36.44 | Bs.36.41 | Bs.37,402,405 | - |
Apr-21 2024 | Bs.36.41 | Bs.36.36 | Bs.36.48 | Bs.36.47 | Bs.34,398,592 | - |
Apr-20 2024 | Bs.36.37 | Bs.36.34 | Bs.36.56 | Bs.36.35 | Bs.36,768,004 | - |
Apr-19 2024 | Bs.36.34 | Bs.36.34 | Bs.36.55 | Bs.36.37 | Bs.83,623,765 | - |
Apr-18 2024 | Bs.36.37 | Bs.36.33 | Bs.36.39 | Bs.36.33 | Bs.28,779,470 | - |
Apr-17 2024 | Bs.36.33 | Bs.36.33 | Bs.36.47 | Bs.36.47 | Bs.28,266,779 | - |
Análisis de precios históricos y de mercado de ZEDXION (USDZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 695 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.