Cap Mercado Rp36,811.56T
-2.75%
Volumen 24h Rp3,439.82T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp16,165.01 | Rp16,125.62 | Rp16,181.93 | Rp16,173.81 | Rp16,962,988,660 | - |
Apr-30 2024 | Rp16,177.44 | Rp16,133.62 | Rp16,193.65 | Rp16,188.59 | Rp15,401,701,950 | - |
Apr-29 2024 | Rp16,148.54 | Rp16,139.69 | Rp16,202.83 | Rp16,174.30 | Rp14,419,845,699 | - |
Apr-28 2024 | Rp16,144.56 | Rp16,130.98 | Rp16,199.01 | Rp16,142.59 | Rp14,742,453,586 | - |
Apr-27 2024 | Rp16,140.78 | Rp16,135.23 | Rp16,162.58 | Rp16,152.88 | Rp10,249,136,994 | - |
Apr-26 2024 | Rp16,154.86 | Rp16,142.06 | Rp16,164.50 | Rp16,157.62 | Rp11,758,327,868 | - |
Apr-25 2024 | Rp16,159.03 | Rp16,136.29 | Rp16,161.33 | Rp16,142.36 | Rp14,181,212,114 | - |
Apr-24 2024 | Rp16,142.23 | Rp16,133.59 | Rp16,180.59 | Rp16,176.24 | Rp12,382,273,855 | - |
Apr-23 2024 | Rp16,189.76 | Rp16,146.42 | Rp16,203.55 | Rp16,185.48 | Rp16,842,603,448 | - |
Apr-22 2024 | Rp16,181.93 | Rp16,157.28 | Rp16,195.66 | Rp16,183.82 | Rp16,621,356,819 | - |
Apr-21 2024 | Rp16,181.53 | Rp16,160.02 | Rp16,214.00 | Rp16,209.16 | Rp15,286,484,381 | - |
Apr-20 2024 | Rp16,163.34 | Rp16,153.60 | Rp16,250.58 | Rp16,154.68 | Rp16,339,433,803 | - |
Apr-19 2024 | Rp16,153.63 | Rp16,153.63 | Rp16,243.79 | Rp16,165.64 | Rp37,161,793,472 | - |
Apr-18 2024 | Rp16,163.24 | Rp16,145.19 | Rp16,173.02 | Rp16,148.93 | Rp12,789,387,095 | - |
Apr-17 2024 | Rp16,145.10 | Rp16,145.10 | Rp16,207.75 | Rp16,207.75 | Rp12,561,551,131 | - |
Análisis de precios históricos y de mercado de ZEDXION (USDZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 695 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16188.08959 IDR.