Cap Mercado £1.81T
-2.98%
Volumen 24h £169.39B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.797421 | £0.795478 | £0.798256 | £0.797855 | £836,786 | - |
Apr-30 2024 | £0.798034 | £0.795873 | £0.798834 | £0.798585 | £759,767 | - |
Apr-29 2024 | £0.796609 | £0.796172 | £0.799287 | £0.797879 | £711,332 | - |
Apr-28 2024 | £0.796413 | £0.795743 | £0.799099 | £0.796315 | £727,247 | - |
Apr-27 2024 | £0.796226 | £0.795952 | £0.797301 | £0.796823 | £505,591 | - |
Apr-26 2024 | £0.796921 | £0.796289 | £0.797396 | £0.797057 | £580,039 | - |
Apr-25 2024 | £0.797126 | £0.796005 | £0.79724 | £0.796304 | £699,561 | - |
Apr-24 2024 | £0.796298 | £0.795871 | £0.79819 | £0.797975 | £610,819 | - |
Apr-23 2024 | £0.798642 | £0.796504 | £0.799322 | £0.798431 | £830,847 | - |
Apr-22 2024 | £0.798256 | £0.79704 | £0.798933 | £0.798349 | £819,933 | - |
Apr-21 2024 | £0.798236 | £0.797175 | £0.799838 | £0.799599 | £754,084 | - |
Apr-20 2024 | £0.797339 | £0.796858 | £0.801643 | £0.796912 | £806,026 | - |
Apr-19 2024 | £0.79686 | £0.79686 | £0.801308 | £0.797452 | £1,833,195 | - |
Apr-18 2024 | £0.797334 | £0.796443 | £0.797816 | £0.796628 | £630,902 | - |
Apr-17 2024 | £0.796439 | £0.796439 | £0.799529 | £0.799529 | £619,663 | - |
Análisis de precios históricos y de mercado de ZEDXION (USDZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 695 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.