Cap Mercado HK$20.56T
0.49%
Volumen 24h HK$1.41T
44.02%
BTC % 51.05%
0.58%
ETH % 15.93%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$7.797 | HK$7.792 | HK$7.802 | HK$7.802 | HK$6,751,409 | - |
Jul-19 2024 | HK$7.791 | HK$7.786 | HK$7.800 | HK$7.791 | HK$6,684,110 | - |
Jul-18 2024 | HK$7.788 | HK$7.785 | HK$7.799 | HK$7.792 | HK$6,788,893 | - |
Jul-17 2024 | HK$7.794 | HK$7.790 | HK$7.801 | HK$7.793 | HK$6,696,556 | - |
Jul-16 2024 | HK$7.791 | HK$7.791 | HK$7.801 | HK$7.801 | HK$6,600,430 | - |
Jul-15 2024 | HK$7.798 | HK$7.789 | HK$7.803 | HK$7.794 | HK$6,821,783 | - |
Jul-14 2024 | HK$7.799 | HK$7.790 | HK$7.799 | HK$7.798 | HK$6,598,410 | - |
Jul-13 2024 | HK$7.796 | HK$7.789 | HK$7.802 | HK$7.792 | HK$6,736,002 | - |
Jul-12 2024 | HK$7.791 | HK$7.788 | HK$7.799 | HK$7.788 | HK$6,736,205 | - |
Jul-11 2024 | HK$7.792 | HK$7.784 | HK$7.800 | HK$7.784 | HK$6,471,134 | - |
Jul-10 2024 | HK$7.787 | HK$7.787 | HK$7.799 | HK$7.798 | HK$6,545,119 | - |
Jul-09 2024 | HK$7.797 | HK$7.787 | HK$7.799 | HK$7.790 | HK$6,560,523 | - |
Jul-08 2024 | HK$7.792 | HK$7.785 | HK$7.803 | HK$7.785 | HK$6,843,470 | - |
Jul-07 2024 | HK$7.798 | HK$7.786 | HK$7.799 | HK$7.797 | HK$6,928,146 | - |
Jul-06 2024 | HK$7.792 | HK$7.787 | HK$7.799 | HK$7.789 | HK$6,813,236 | - |
Análisis de precios históricos y de mercado de ZEDXION (USDZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 775 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80665 HKD.