Cap Mercado $3.39T
-0.71%
Volumen 24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USDR (USDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.095274 | $0.095152 | $0.099517 | $0.098705 | $301 | - |
| Dec-08 2025 | $0.098701 | $0.098275 | $0.098906 | $0.098275 | - | - |
| Dec-07 2025 | $0.098297 | $0.098297 | $0.098924 | $0.098567 | $54 | - |
| Dec-06 2025 | $0.098568 | $0.098248 | $0.098815 | $0.098248 | $46 | - |
| Dec-05 2025 | $0.098252 | $0.097258 | $0.106883 | $0.106517 | $4,441 | - |
| Dec-04 2025 | $0.106519 | $0.105947 | $0.106821 | $0.10662 | - | - |
| Dec-03 2025 | $0.106529 | $0.105611 | $0.10656 | $0.10643 | $39 | - |
| Dec-02 2025 | $0.106438 | $0.105354 | $0.106878 | $0.105807 | $88 | - |
| Dec-01 2025 | $0.105807 | $0.105432 | $0.106225 | $0.106131 | $159 | - |
| Nov-30 2025 | $0.106524 | $0.106118 | $0.107066 | $0.106165 | - | - |
| Nov-29 2025 | $0.10619 | $0.105923 | $0.10649 | $0.106312 | - | - |
| Nov-28 2025 | $0.106312 | $0.106261 | $0.111254 | $0.111254 | $310 | - |
| Nov-27 2025 | $0.111254 | $0.110881 | $0.111374 | $0.110991 | $42 | - |
| Nov-26 2025 | $0.111007 | $0.109692 | $0.111007 | $0.109692 | $105 | - |
| Nov-25 2025 | $0.1096 | $0.109158 | $0.115111 | $0.115073 | $435 | - |