Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USDR (USDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.612051 | $0.6094 | $0.612661 | $0.612036 | $3,214 | - |
| Jul-25 2024 | $0.612068 | $0.609229 | $0.617825 | $0.609688 | $4,846 | - |
| Jul-24 2024 | $0.610033 | $0.60967 | $0.615039 | $0.614961 | $3,636 | - |
| Jul-23 2024 | $0.614961 | $0.610631 | $0.617158 | $0.613047 | $5,785 | - |
| Jul-22 2024 | $0.622467 | $0.608108 | $0.622591 | $0.610758 | $16,630 | - |
| Jul-21 2024 | $0.610233 | $0.60232 | $0.610233 | $0.602329 | $2,233 | - |
| Jul-20 2024 | $0.591741 | $0.591741 | $0.607689 | $0.607656 | $1,570 | - |
| Jul-19 2024 | $0.607623 | $0.598973 | $0.616296 | $0.599389 | $5,631 | - |
| Jul-18 2024 | $0.599047 | $0.598555 | $0.60698 | $0.605494 | $1,993 | - |
| Jul-17 2024 | $0.605463 | $0.605266 | $0.607855 | $0.607342 | $1,267 | - |
| Jul-16 2024 | $0.607257 | $0.607184 | $0.618751 | $0.614722 | $13,596 | - |
| Jul-15 2024 | $0.614675 | $0.611595 | $0.617783 | $0.611774 | $2,963 | - |
| Jul-14 2024 | $0.611977 | $0.611977 | $0.617259 | $0.616564 | $9,648 | - |
| Jul-13 2024 | $0.618898 | $0.615837 | $0.623997 | $0.615837 | $5,691 | - |
| Jul-12 2024 | $0.616007 | $0.6159 | $0.62048 | $0.616447 | $16,880 | - |