Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de USDR (USDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.148004 | $0.144212 | $0.148004 | $0.144212 | $345 | - |
| Aug-19 2025 | $0.14409 | $0.143518 | $0.153766 | $0.153167 | $2,839 | - |
| Aug-18 2025 | $0.153101 | $0.152076 | $0.160204 | $0.158934 | $1,034 | - |
| Aug-17 2025 | $0.159271 | $0.157877 | $0.159498 | $0.157877 | $176 | - |
| Aug-16 2025 | $0.157869 | $0.157312 | $0.158124 | $0.157312 | - | - |
| Aug-15 2025 | $0.157285 | $0.15666 | $0.157454 | $0.15718 | $219 | - |
| Aug-14 2025 | $0.156862 | $0.156038 | $0.156862 | $0.156293 | $313 | - |
| Aug-13 2025 | $0.156164 | $0.154314 | $0.156164 | $0.154314 | $238 | - |
| Aug-12 2025 | $0.154221 | $0.152102 | $0.154524 | $0.152102 | - | - |
| Aug-11 2025 | $0.151963 | $0.150657 | $0.151963 | $0.150797 | $295 | - |
| Aug-10 2025 | $0.150797 | $0.150469 | $0.155842 | $0.155038 | $486 | - |
| Aug-09 2025 | $0.155041 | $0.154196 | $0.155265 | $0.154196 | $151 | - |
| Aug-08 2025 | $0.154112 | $0.150798 | $0.154112 | $0.150798 | $346 | - |
| Aug-07 2025 | $0.15095 | $0.150103 | $0.154729 | $0.153772 | $2,608 | - |
| Aug-06 2025 | $0.153987 | $0.153776 | $0.162164 | $0.160791 | $627 | - |