Cap Mercado $3.89T -4.58%
Volumen 24h $399.14B 16.31%
BTC % 55.37% 0.23%
ETH % 11.72% -0.93%
Monedas 33.571 +10
Exchanges 885
Ultima actualización 1 minuto atrás
USDH Hubble Stablecoin USDH

Precios Históricos de USDH Hubble Stablecoin (USDH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.997 $0.989367 $0.9975 $0.9967 $17,329 -
Oct-28 2025 $0.9967 $0.9957 $0.9972 $0.9967 $14,192 -
Oct-27 2025 $0.9966 $0.9957 $0.9967 $0.9958 $23,528 -
Oct-26 2025 $0.9958 $0.9957 $0.9973 $0.9965 $24,400 -
Oct-25 2025 $0.9964 $0.9964 $0.997 $0.997 $3,663 -
Oct-24 2025 $0.9968 $0.9955 $0.9974 $0.9972 $10,587 -
Oct-23 2025 $0.9973 $0.9954 $0.9976 $0.9972 $8,847 -
Oct-22 2025 $0.9967 $0.9935 $0.9979 $0.997 $10,576 -
Oct-21 2025 $0.9973 $0.9961 $0.9982 $0.997 $11,291 -
Oct-20 2025 $0.9969 $0.9965 $1.0025 $0.9971 $9,064 -
Oct-19 2025 $0.9972 $0.9962 $0.9977 $0.9966 $6,682 -
Oct-18 2025 $0.9967 $0.9965 $0.9979 $0.9971 $7,627 -
Oct-17 2025 $0.9969 $0.9944 $0.9977 $0.9948 $29,065 -
Oct-16 2025 $0.9943 $0.9941 $0.9959 $0.9953 $14,535 -
Oct-15 2025 $0.9949 $0.9937 $0.9957 $0.9951 $15,302 -

Análisis de precios históricos y de mercado de USDH Hubble Stablecoin (USDH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1289 días, desde el día 20-04-2022.