Cap Mercado $2.55T
3.39%
Volumen 24h $257.16B
22.61%
BTC % 54.38%
1.12%
ETH % 9.66%
0.1%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de USDH Hubble Stablecoin (USDH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.9979 | $0.9971 | $0.9987 | $0.9979 | $7,971 | - |
| Feb-28 2026 | $0.9975 | $0.996 | $0.999 | $0.9977 | $7,546 | - |
| Feb-27 2026 | $0.9968 | $0.9967 | $0.999 | $0.9978 | $4,040 | - |
| Feb-26 2026 | $0.998 | $0.9975 | $0.9984 | $0.9975 | $5,258 | - |
| Feb-25 2026 | $0.9975 | $0.9968 | $0.999 | $0.9975 | $6,588 | - |
| Feb-24 2026 | $0.9975 | $0.9965 | $0.9987 | $0.9972 | $4,884 | - |
| Feb-23 2026 | $0.9972 | $0.9962 | $0.999 | $0.9975 | $4,687 | - |
| Feb-22 2026 | $0.9974 | $0.9963 | $0.9986 | $0.9977 | $960 | - |
| Feb-21 2026 | $0.9974 | $0.9965 | $0.9978 | $0.9972 | $1,529 | - |
| Feb-20 2026 | $0.9971 | $0.996 | $0.9988 | $0.9968 | $6,424 | - |
| Feb-19 2026 | $0.9975 | $0.9953 | $0.9982 | $0.9969 | $3,070 | - |
| Feb-18 2026 | $0.9968 | $0.9961 | $0.9984 | $0.9975 | $3,529 | - |
| Feb-17 2026 | $0.9975 | $0.9961 | $0.9988 | $0.9968 | $3,584 | - |
| Feb-16 2026 | $0.9965 | $0.9956 | $0.9987 | $0.9966 | $4,220 | - |
| Feb-15 2026 | $0.997 | $0.9958 | $0.9987 | $0.9973 | $4,415 | - |