Cap Mercado $3.35T
-1.64%
Volumen 24h $359.91B
-17.66%
BTC % 54.85%
0.58%
ETH % 10.92%
-1.19%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USDH Hubble Stablecoin (USDH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9964 | $0.9961 | $0.9985 | $0.997 | $29,659 | - |
| Nov-17 2025 | $0.996 | $0.996 | $0.9984 | $0.9972 | $12,033 | - |
| Nov-16 2025 | $0.9973 | $0.9956 | $0.9991 | $0.9971 | $12,529 | - |
| Nov-15 2025 | $0.9976 | $0.9961 | $0.9976 | $0.9964 | $20,845 | - |
| Nov-14 2025 | $0.9962 | $0.9955 | $0.997 | $0.9964 | $35,838 | - |
| Nov-13 2025 | $0.9962 | $0.9952 | $0.9977 | $0.9967 | $13,090 | - |
| Nov-12 2025 | $0.9959 | $0.979493 | $0.9977 | $0.9967 | $8,089 | - |
| Nov-11 2025 | $0.9962 | $0.9962 | $0.9972 | $0.9966 | $10,792 | - |
| Nov-10 2025 | $0.9969 | $0.9965 | $0.9973 | $0.9972 | $19,900 | - |
| Nov-09 2025 | $0.9966 | $0.996 | $0.9973 | $0.9965 | $9,896 | - |
| Nov-08 2025 | $0.9967 | $0.9958 | $0.9973 | $0.9971 | $10,475 | - |
| Nov-07 2025 | $0.9962 | $0.9957 | $0.9978 | $0.9966 | $22,369 | - |
| Nov-06 2025 | $0.9962 | $0.996 | $0.9976 | $0.9973 | $11,700 | - |
| Nov-05 2025 | $0.9967 | $0.9955 | $0.9978 | $0.9969 | $14,745 | - |
| Nov-04 2025 | $0.9972 | $0.9955 | $0.9977 | $0.9966 | $27,550 | - |