Cap Mercado $2.61T
2.19%
Volumen 24h $166.20B
24.01%
BTC % 54.45%
0.97%
ETH % 9.96%
1%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USDH Hubble Stablecoin (USDH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.9969 | $0.9964 | $0.9976 | $0.9969 | $3,064 | - |
| Mar-21 2026 | $0.9969 | $0.9964 | $0.998 | $0.9971 | $511 | - |
| Mar-20 2026 | $0.9971 | $0.9958 | $0.9979 | $0.9972 | $567 | - |
| Mar-19 2026 | $0.9971 | $0.9966 | $0.9971 | $0.9969 | $2,875 | - |
| Mar-18 2026 | $0.9969 | $0.9966 | $0.997 | $0.997 | $60,646 | - |
| Mar-17 2026 | $0.9969 | $0.9956 | $0.9977 | $0.9968 | $4,522 | - |
| Mar-16 2026 | $0.9972 | $0.9957 | $0.9973 | $0.9966 | $3,687 | - |
| Mar-15 2026 | $0.997 | $0.9958 | $0.9978 | $0.997 | $7,104 | - |
| Mar-14 2026 | $0.9974 | $0.9929 | $0.9978 | $0.9967 | $1,214 | - |
| Mar-13 2026 | $0.9971 | $0.9968 | $0.9982 | $0.9973 | $4,346 | - |
| Mar-12 2026 | $0.9971 | $0.997 | $0.9977 | $0.9972 | $5,534 | - |
| Mar-11 2026 | $0.9974 | $0.9968 | $0.9982 | $0.9977 | $12,521 | - |
| Mar-10 2026 | $0.9976 | $0.9969 | $0.9985 | $0.9973 | $9,651 | - |
| Mar-09 2026 | $0.9972 | $0.9971 | $0.9981 | $0.998 | $20,005 | - |
| Mar-08 2026 | $0.9977 | $0.9976 | $0.9981 | $0.998 | $184,262 | - |