Cap Mercado $2.40T
4.73%
Volumen 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de USDH Hubble Stablecoin (USDH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.972445 | $0.972354 | $0.978094 | $0.972508 | $43,769 | - |
| Aug-21 2024 | $0.97267 | $0.97037 | $0.980275 | $0.976777 | $59,907 | - |
| Aug-20 2024 | $0.979689 | $0.976792 | $0.984377 | $0.982329 | $73,341 | - |
| Aug-19 2024 | $0.9825 | $0.973658 | $0.982777 | $0.974988 | $72,509 | - |
| Aug-18 2024 | $0.976058 | $0.976058 | $0.981266 | $0.978543 | $50,293 | - |
| Aug-17 2024 | $0.978292 | $0.97499 | $0.979366 | $0.978398 | $44,965 | - |
| Aug-16 2024 | $0.978044 | $0.976966 | $0.985849 | $0.980614 | $124,669 | - |
| Aug-15 2024 | $0.983168 | $0.974796 | $0.983168 | $0.978547 | $94,612 | - |
| Aug-14 2024 | $0.977982 | $0.971311 | $0.980908 | $0.972348 | $85,376 | - |
| Aug-13 2024 | $0.973555 | $0.971763 | $0.980089 | $0.979694 | $89,738 | - |
| Aug-12 2024 | $0.97861 | $0.969206 | $0.980144 | $0.969206 | $114,790 | - |
| Aug-11 2024 | $0.970491 | $0.969078 | $0.980607 | $0.979642 | $90,688 | - |
| Aug-10 2024 | $0.979636 | $0.974838 | $0.979925 | $0.979776 | $88,603 | - |
| Aug-09 2024 | $0.978797 | $0.971766 | $0.978797 | $0.97551 | $139,719 | - |
| Aug-08 2024 | $0.981928 | $0.965126 | $0.982958 | $0.965769 | $230,908 | - |