Cap Mercado $2.44T
-2.98%
Volumen 24h $201.09B
-27.97%
BTC % 53.68%
0.11%
ETH % 9.54%
-2.83%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de URANUS (ANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000074079 | $0.000007365 | $0.0000076617 | $0.0000074395 | - | $60,407 |
| Feb-25 2026 | $0.0000074395 | $0.0000066383 | $0.0000074395 | $0.0000066383 | - | $60,665 |
| Feb-24 2026 | $0.0000066383 | $0.0000066383 | $0.0000066383 | $0.0000066383 | - | $54,132 |
| Feb-23 2026 | $0.0000066383 | $0.0000064949 | $0.0000072399 | $0.0000072399 | - | $54,132 |
| Feb-22 2026 | $0.0000072399 | $0.0000072399 | $0.0000077228 | $0.0000077228 | - | $59,037 |
| Feb-21 2026 | $0.0000077228 | $0.0000075464 | $0.0000077603 | $0.0000075684 | - | $62,975 |
| Feb-20 2026 | $0.0000075812 | $0.0000072851 | $0.0000075812 | $0.0000072851 | - | $61,821 |
| Feb-19 2026 | $0.0000072851 | $0.0000072851 | $0.0000077189 | $0.0000077189 | - | $59,406 |
| Feb-18 2026 | $0.0000077189 | $0.0000076034 | $0.0000077189 | $0.0000076034 | - | $62,943 |
| Feb-17 2026 | $0.0000076034 | $0.0000076034 | $0.0000077329 | $0.0000077329 | $12 | $62,002 |
| Feb-16 2026 | $0.0000077797 | $0.0000077797 | $0.0000078317 | $0.0000078093 | - | $63,439 |
| Feb-15 2026 | $0.0000078093 | $0.0000078093 | $0.000008612 | $0.0000082135 | - | $63,681 |
| Feb-14 2026 | $0.0000082587 | $0.0000077222 | $0.0000082587 | $0.0000079135 | - | $67,346 |
| Feb-13 2026 | $0.0000079135 | $0.000006809 | $0.0000079135 | $0.000006809 | $703 | $64,531 |
| Feb-12 2026 | $0.0000067607 | $0.0000067607 | $0.0000070582 | $0.0000070582 | - | $55,130 |