Cap Mercado $3.19T
0.65%
Volumen 24h $96.29B
BTC % 54.98%
-0.32%
ETH % 11.16%
0%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de URANUS (ANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000076424 | $0.0000076424 | $0.0000076424 | $0.0000076424 | - | $62,319 |
| Dec-25 2025 | $0.0000076424 | $0.0000076424 | $0.0000076424 | $0.0000076424 | - | $62,319 |
| Dec-24 2025 | $0.0000076424 | $0.0000076424 | $0.0000076424 | $0.0000076424 | - | $62,319 |
| Dec-23 2025 | $0.0000076424 | $0.0000076424 | $0.0000076424 | $0.0000076424 | - | $62,319 |
| Dec-22 2025 | $0.0000076424 | $0.0000073269 | $0.0000076424 | $0.0000073269 | - | $62,319 |
| Dec-21 2025 | $0.0000073269 | $0.0000071405 | $0.0000073381 | $0.0000073381 | $455 | $59,747 |
| Dec-20 2025 | $0.0000073381 | $0.0000073131 | $0.0000073381 | $0.0000073131 | - | $59,839 |
| Dec-19 2025 | $0.0000073131 | $0.0000067919 | $0.0000073131 | $0.0000069843 | - | $59,634 |
| Dec-18 2025 | $0.0000069843 | $0.0000069843 | $0.0000069844 | $0.0000069844 | - | $56,953 |
| Dec-17 2025 | $0.0000069844 | $0.0000069844 | $0.0000069844 | $0.0000069844 | - | $56,954 |
| Dec-16 2025 | $0.0000069844 | $0.0000069844 | $0.0000069844 | $0.0000069844 | - | $56,954 |
| Dec-15 2025 | $0.0000069844 | $0.0000069844 | $0.0000074647 | $0.0000073031 | - | $56,954 |
| Dec-14 2025 | $0.0000073031 | $0.0000073031 | $0.0000074717 | $0.0000074513 | - | $59,553 |
| Dec-13 2025 | $0.0000074513 | $0.0000074513 | $0.0000077912 | $0.0000077912 | - | $60,761 |
| Dec-12 2025 | $0.0000077912 | $0.0000076621 | $0.0000077912 | $0.0000076621 | - | $63,533 |