Cap Mercado $2.60T
-1.9%
Volumen 24h $193.72B
-9.93%
BTC % 54.59%
0.55%
ETH % 10.11%
-0.89%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de URANUS (ANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000006667 | $0.000006667 | $0.0000069303 | $0.0000069303 | - | $54,366 |
| Apr-06 2026 | $0.0000069303 | $0.0000067671 | $0.0000069595 | $0.0000067671 | - | $56,513 |
| Apr-05 2026 | $0.0000067671 | $0.0000067671 | $0.0000068325 | $0.0000068325 | - | $55,183 |
| Apr-04 2026 | $0.0000068044 | $0.0000067304 | $0.0000068044 | $0.0000067304 | - | $55,486 |
| Apr-03 2026 | $0.0000067304 | $0.0000067304 | $0.0000068838 | $0.0000068838 | - | $54,883 |
| Apr-02 2026 | $0.0000068838 | $0.0000068838 | $0.0000068838 | $0.0000068838 | - | $56,133 |
| Apr-01 2026 | $0.0000068838 | $0.0000068838 | $0.000007271 | $0.000007079 | $309 | $56,133 |
| Mar-31 2026 | $0.000007079 | $0.000007079 | $0.0000074003 | $0.0000074003 | - | $57,726 |
| Mar-30 2026 | $0.0000074003 | $0.0000074003 | $0.0000076252 | $0.0000074579 | - | $60,346 |
| Mar-29 2026 | $0.0000074579 | $0.000007363 | $0.0000074774 | $0.000007363 | - | $60,815 |
| Mar-28 2026 | $0.000007363 | $0.000007363 | $0.0000073969 | $0.0000073969 | - | $60,042 |
| Mar-27 2026 | $0.0000073969 | $0.0000069711 | $0.0000074615 | $0.0000069711 | - | $60,318 |
| Mar-26 2026 | $0.0000069711 | $0.0000069711 | $0.0000073748 | $0.0000073748 | - | $56,846 |
| Mar-25 2026 | $0.0000073748 | $0.0000072742 | $0.0000073748 | $0.0000072742 | - | $60,137 |
| Mar-24 2026 | $0.0000072742 | $0.000007141 | $0.0000072742 | $0.0000072582 | - | $59,317 |