Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de URANUS (ANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00045801 | $0.00042053 | $0.00050615 | $0.00049352 | $73,373 | - |
| Oct-04 2024 | $0.00048583 | $0.00048405 | $0.00053765 | $0.00048659 | $107,253 | - |
| Oct-03 2024 | $0.00049473 | $0.00049473 | $0.00061429 | $0.00056981 | $128,616 | - |
| Oct-02 2024 | $0.00057142 | $0.0005334 | $0.00072276 | $0.00063711 | $100,557 | - |
| Oct-01 2024 | $0.00063501 | $0.00060768 | $0.00074952 | $0.00071277 | $108,947 | - |
| Sep-30 2024 | $0.0006905 | $0.0006905 | $0.00082094 | $0.00081841 | $94,500 | - |
| Sep-29 2024 | $0.00078685 | $0.0006727 | $0.00078685 | $0.00069088 | $57,853 | - |
| Sep-28 2024 | $0.00069235 | $0.00064697 | $0.00078053 | $0.00068673 | $232,302 | - |
| Sep-27 2024 | $0.00069321 | $0.00055682 | $0.00069321 | $0.00060069 | $126,346 | - |
| Sep-26 2024 | $0.00060179 | $0.0005502 | $0.00064232 | $0.00055124 | $87,979 | - |
| Sep-25 2024 | $0.00055429 | $0.00045818 | $0.00060222 | $0.00051743 | $156,735 | - |
| Sep-24 2024 | $0.00051765 | $0.00051611 | $0.00064958 | $0.00059902 | $133,538 | - |
| Sep-23 2024 | $0.00060042 | $0.00057223 | $0.00068544 | $0.00057876 | $188,966 | - |
| Sep-22 2024 | $0.00056177 | $0.00048572 | $0.00062814 | $0.00051726 | $75,988 | - |
| Sep-21 2024 | $0.00051115 | $0.00050528 | $0.00053249 | $0.00052145 | $21,277 | - |