Cap Mercado $3.46T
-0.07%
Volumen 24h $190.56B
-36.18%
BTC % 54.96%
-0.09%
ETH % 11.45%
-0.43%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de URANUS (ANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000078727 | $0.0000078727 | $0.0000081504 | $0.0000081504 | $43 | $64,197 |
| Jan-14 2026 | $0.0000081504 | $0.000008139 | $0.0000081972 | $0.0000081972 | - | $66,463 |
| Jan-13 2026 | $0.0000081972 | $0.0000078532 | $0.0000081972 | $0.0000078532 | $175 | $66,844 |
| Jan-12 2026 | $0.0000078532 | $0.0000076704 | $0.0000078532 | $0.0000076704 | - | $64,039 |
| Jan-11 2026 | $0.0000076704 | $0.0000076704 | $0.0000076879 | $0.0000076879 | - | $62,548 |
| Jan-10 2026 | $0.0000077469 | $0.0000077469 | $0.0000081431 | $0.0000081431 | - | $63,172 |
| Jan-09 2026 | $0.0000081431 | $0.0000080316 | $0.0000082484 | $0.0000082484 | - | $66,402 |
| Jan-08 2026 | $0.0000081528 | $0.0000081528 | $0.0000081528 | $0.0000081528 | - | $66,482 |
| Jan-07 2026 | $0.0000081528 | $0.0000081528 | $0.0000081528 | $0.0000081528 | - | $66,482 |
| Jan-06 2026 | $0.0000081528 | $0.0000081528 | $0.0000081528 | $0.0000081528 | - | $66,482 |
| Jan-05 2026 | $0.0000081528 | $0.0000079945 | $0.0000081528 | $0.0000079945 | - | $66,482 |
| Jan-04 2026 | $0.0000080123 | $0.0000075763 | $0.0000080123 | $0.0000075763 | $13 | $65,336 |
| Jan-03 2026 | $0.0000075763 | $0.0000075763 | $0.0000075763 | $0.0000075763 | - | $61,780 |
| Jan-02 2026 | $0.0000075763 | $0.0000075246 | $0.0000077946 | $0.0000075246 | - | $61,780 |
| Jan-01 2026 | $0.0000075246 | $0.0000075246 | $0.0000075802 | $0.0000075802 | - | $61,359 |