Cap Mercado $2.60T
-1.21%
Volumen 24h $208.81B
-3.25%
BTC % 54.11%
-0.01%
ETH % 9.96%
-0.7%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de URANUS (ANUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000076949 | $0.0000076197 | $0.0000081002 | $0.0000080548 | - | $62,748 |
| Mar-17 2026 | $0.0000076199 | $0.000006135 | $0.0000076199 | $0.000006297 | $1,355 | $62,136 |
| Mar-16 2026 | $0.0000063169 | $0.0000063169 | $0.0000087496 | $0.0000085104 | $2,980 | $51,511 |
| Mar-15 2026 | $0.0000081655 | $0.000008103 | $0.0000081655 | $0.000008103 | - | $66,585 |
| Mar-14 2026 | $0.0000079979 | $0.000007546 | $0.0000079979 | $0.000007546 | - | $65,218 |
| Mar-13 2026 | $0.000007546 | $0.0000074335 | $0.0000077037 | $0.0000074335 | $35 | $61,534 |
| Mar-12 2026 | $0.0000074335 | $0.0000074295 | $0.0000075731 | $0.0000074295 | - | $60,617 |
| Mar-11 2026 | $0.0000074295 | $0.000007367 | $0.0000074635 | $0.0000074635 | - | $60,584 |
| Mar-10 2026 | $0.0000077183 | $0.0000073669 | $0.0000077183 | $0.0000073669 | - | $62,938 |
| Mar-09 2026 | $0.0000073669 | $0.0000072585 | $0.0000073669 | $0.0000072585 | - | $60,073 |
| Mar-08 2026 | $0.0000072585 | $0.0000067075 | $0.0000076395 | $0.0000076395 | $1,475 | $59,189 |
| Mar-07 2026 | $0.0000076395 | $0.0000076395 | $0.0000077941 | $0.0000077888 | $37 | $62,296 |
| Mar-06 2026 | $0.0000077888 | $0.0000077888 | $0.0000082254 | $0.0000082254 | $3 | $63,514 |
| Mar-05 2026 | $0.0000082254 | $0.0000081388 | $0.0000082901 | $0.0000082901 | - | $67,074 |
| Mar-04 2026 | $0.0000085575 | $0.000007825 | $0.0000085575 | $0.000007825 | - | $69,782 |