Cap Mercado $2.59T
-0.45%
Volumen 24h $147.08B
21.99%
BTC % 51.83%
0.21%
ETH % 15.19%
0.32%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-28 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-27 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-26 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-25 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-24 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-23 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-22 2024 | $1.3015 | $1.3015 | $1.3015 | $1.3015 | - | - |
Jun-21 2024 | $1.3015 | $1.2437 | $1.3015 | $1.2437 | $54 | - |
Jun-20 2024 | $1.2437 | $1.2437 | $1.2437 | $1.2437 | - | - |
Jun-19 2024 | $1.2437 | $1.2437 | $1.2437 | $1.2437 | - | - |
Jun-18 2024 | $1.2437 | $1.2437 | $1.2568 | $1.2568 | $27 | - |
Jun-17 2024 | $1.2568 | $1.2568 | $1.2568 | $1.2568 | $26 | - |
Jun-16 2024 | $1.2273 | $1.1922 | $1.2273 | $1.1922 | $25 | - |
Jun-15 2024 | $1.1922 | $1.1534 | $1.1922 | $1.1534 | $26 | - |