Cap Mercado $2.22T
3.1%
Volumen 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UpStableToken (USTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.011121 | $0.011118 | $0.011221 | $0.011147 | $1,162 | - |
| Sep-15 2024 | $0.011147 | $0.011147 | $0.011147 | $0.011147 | - | - |
| Sep-14 2024 | $0.011147 | $0.011147 | $0.011147 | $0.011147 | - | - |
| Sep-13 2024 | $0.011147 | $0.011147 | $0.011147 | $0.011147 | - | - |
| Sep-12 2024 | $0.011147 | $0.011124 | $0.011225 | $0.011124 | - | - |
| Sep-11 2024 | $0.011156 | $0.011119 | $0.011223 | $0.011143 | $1,190 | - |
| Sep-10 2024 | $0.011221 | $0.011118 | $0.011222 | $0.011203 | $1,182 | - |
| Sep-09 2024 | $0.011121 | $0.011118 | $0.011221 | $0.011132 | $1,187 | - |
| Sep-08 2024 | $0.011222 | $0.011118 | $0.011222 | $0.011163 | $1,156 | - |
| Sep-07 2024 | $0.011197 | $0.011118 | $0.011222 | $0.011162 | $1,198 | - |
| Sep-06 2024 | $0.011195 | $0.011112 | $0.011219 | $0.011175 | $1,162 | - |
| Sep-05 2024 | $0.011128 | $0.011118 | $0.011219 | $0.011118 | $1,137 | - |
| Sep-04 2024 | $0.01122 | $0.011119 | $0.011221 | $0.011173 | $1,111 | - |
| Sep-03 2024 | $0.011143 | $0.011118 | $0.011221 | $0.011141 | $1,200 | - |
| Sep-02 2024 | $0.01113 | $0.011122 | $0.011222 | $0.011207 | $1,205 | - |