Cap Mercado MX$45.79T
1.68%
Volumen 24h MX$1.87T
BTC % 49.69%
-0.28%
ETH % 16.47%
0.72%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.00275582 | MX$0.00246108 | MX$0.00279261 | MX$0.00260427 | MX$348,839 | - |
May-23 2024 | MX$0.00274867 | MX$0.00265728 | MX$0.00322118 | MX$0.00313558 | MX$898,666 | - |
May-22 2024 | MX$0.00313111 | MX$0.00229667 | MX$0.00313111 | MX$0.00250741 | MX$1,697,382 | - |
May-21 2024 | MX$0.00249658 | MX$0.00249658 | MX$0.00298914 | MX$0.00297616 | MX$1,088,468 | - |
May-20 2024 | MX$0.0029201 | MX$0.00266265 | MX$0.00302607 | MX$0.00295311 | MX$1,113,182 | - |
May-19 2024 | MX$0.00296341 | MX$0.0029262 | MX$0.00328522 | MX$0.00327662 | MX$1,712,061 | - |
May-18 2024 | MX$0.00327394 | MX$0.00258686 | MX$0.00385437 | MX$0.00375361 | MX$2,616,211 | - |
May-17 2024 | MX$0.003744 | MX$0.0023852 | MX$0.0037681 | MX$0.0023852 | MX$2,012,552 | - |
May-16 2024 | MX$0.00237161 | MX$0.00220242 | MX$0.00256235 | MX$0.00223337 | MX$582,859 | - |
May-15 2024 | MX$0.00217007 | MX$0.00215657 | MX$0.00256237 | MX$0.00237981 | MX$1,266,996 | - |
May-14 2024 | MX$0.00229811 | MX$0.00191664 | MX$0.00233469 | MX$0.00231198 | MX$1,035,320 | - |
May-13 2024 | MX$0.00228559 | MX$0.00214015 | MX$0.00259067 | MX$0.00246377 | MX$804,067 | - |
May-12 2024 | MX$0.00246492 | MX$0.00245312 | MX$0.00275313 | MX$0.0026357 | MX$429,916 | - |
May-11 2024 | MX$0.00267682 | MX$0.00254384 | MX$0.00281589 | MX$0.00259718 | MX$378,348 | - |
May-10 2024 | MX$0.00258725 | MX$0.00257352 | MX$0.0030807 | MX$0.00303032 | MX$1,053,374 | - |
Análisis de precios históricos y de mercado de UpSideDownCat (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 82 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.