Cap Mercado ₹226.41T
1.23%
Volumen 24h ₹14.21T
-63.28%
BTC % 49.72%
0.3%
ETH % 16.43%
-2.13%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-23 2024 | ₹0.01367 | ₹0.013216 | ₹0.016021 | ₹0.015595 | ₹4,469,638 | - |
May-22 2024 | ₹0.015573 | ₹0.011422 | ₹0.015573 | ₹0.01247 | ₹8,442,164 | - |
May-21 2024 | ₹0.012417 | ₹0.012417 | ₹0.014866 | ₹0.014802 | ₹5,413,645 | - |
May-20 2024 | ₹0.014523 | ₹0.013243 | ₹0.01505 | ₹0.014687 | ₹5,536,565 | - |
May-19 2024 | ₹0.014738 | ₹0.014553 | ₹0.016339 | ₹0.016296 | ₹8,515,172 | - |
May-18 2024 | ₹0.016283 | ₹0.012866 | ₹0.01917 | ₹0.018669 | ₹13,012,085 | - |
May-17 2024 | ₹0.018621 | ₹0.011863 | ₹0.018741 | ₹0.011863 | ₹10,009,705 | - |
May-16 2024 | ₹0.011795 | ₹0.010954 | ₹0.012744 | ₹0.011107 | ₹2,898,928 | - |
May-15 2024 | ₹0.010793 | ₹0.010726 | ₹0.012744 | ₹0.011836 | ₹6,301,578 | - |
May-14 2024 | ₹0.01143 | ₹0.00953267 | ₹0.011611 | ₹0.011498 | ₹5,149,304 | - |
May-13 2024 | ₹0.011367 | ₹0.010644 | ₹0.012885 | ₹0.012253 | ₹3,999,140 | - |
May-12 2024 | ₹0.012259 | ₹0.0122 | ₹0.013693 | ₹0.013109 | ₹2,138,245 | - |
May-11 2024 | ₹0.013313 | ₹0.012652 | ₹0.014005 | ₹0.012917 | ₹1,881,767 | - |
May-10 2024 | ₹0.012868 | ₹0.012799 | ₹0.015322 | ₹0.015071 | ₹5,239,103 | - |
May-09 2024 | ₹0.015102 | ₹0.013814 | ₹0.01531 | ₹0.015062 | ₹4,087,706 | - |
Análisis de precios históricos y de mercado de UpSideDownCat (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 81 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.