Cap Mercado HK$21.43T
3.23%
Volumen 24h HK$1.10T
BTC % 49.64%
-0.34%
ETH % 16.37%
-1.22%
Monedas
27.320
+13
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.00128899 | HK$0.00115113 | HK$0.0013062 | HK$0.00121811 | HK$163,164 | - |
May-23 2024 | HK$0.00128565 | HK$0.0012429 | HK$0.00150666 | HK$0.00146662 | HK$420,339 | - |
May-22 2024 | HK$0.00146453 | HK$0.00107423 | HK$0.00146453 | HK$0.0011728 | HK$793,927 | - |
May-21 2024 | HK$0.00116774 | HK$0.00116774 | HK$0.00139813 | HK$0.00139206 | HK$509,116 | - |
May-20 2024 | HK$0.00136583 | HK$0.00124541 | HK$0.0014154 | HK$0.00138127 | HK$520,676 | - |
May-19 2024 | HK$0.00138609 | HK$0.00136869 | HK$0.00153661 | HK$0.00153259 | HK$800,793 | - |
May-18 2024 | HK$0.00153134 | HK$0.00120996 | HK$0.00180283 | HK$0.0017557 | HK$1,223,696 | - |
May-17 2024 | HK$0.0017512 | HK$0.00111564 | HK$0.00176247 | HK$0.00111564 | HK$941,343 | - |
May-16 2024 | HK$0.00110928 | HK$0.00103015 | HK$0.0011985 | HK$0.00104462 | HK$272,624 | - |
May-15 2024 | HK$0.00101502 | HK$0.0010087 | HK$0.00119851 | HK$0.00111312 | HK$592,620 | - |
May-14 2024 | HK$0.00107491 | HK$0.00089648 | HK$0.00109202 | HK$0.00108139 | HK$484,256 | - |
May-13 2024 | HK$0.00106905 | HK$0.00100102 | HK$0.00121175 | HK$0.00115239 | HK$376,091 | - |
May-12 2024 | HK$0.00115293 | HK$0.00114741 | HK$0.00128774 | HK$0.00123281 | HK$201,087 | - |
May-11 2024 | HK$0.00125204 | HK$0.00118984 | HK$0.00131709 | HK$0.00121479 | HK$176,967 | - |
May-10 2024 | HK$0.00121015 | HK$0.00120373 | HK$0.00144095 | HK$0.00141739 | HK$492,701 | - |
Análisis de precios históricos y de mercado de UpSideDownCat (USDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 82 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8111 HKD.