Cap Mercado $2.80T
-1.7%
Volumen 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Upfiring (UFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Feb-01 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-31 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-30 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-29 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-28 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-27 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-26 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-25 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-24 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-23 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-22 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-21 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-20 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |
| Jan-19 2026 | $0.00230395 | $0.00230395 | $0.00230395 | $0.00230395 | - | - |