Cap Mercado $4.29T
-0.81%
Volumen 24h $345.46B
26.15%
BTC % 53.51%
0.72%
ETH % 12.71%
-0.94%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Upfiring (UFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Sep-13 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Sep-12 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Sep-11 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Sep-10 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Sep-09 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Sep-08 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Sep-07 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Sep-06 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Sep-05 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Sep-04 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Sep-03 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Sep-02 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Sep-01 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |
| Aug-31 2025 | $0.00169062 | $0.00169062 | $0.00169062 | $0.00169062 | - | - |