Cap Mercado $3.51T
2.8%
Volumen 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UPCX (UPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $3.3063 | $3.3048 | $3.3888 | $3.3888 | $746,893 | $168,124,651 |
| Jan-13 2025 | $3.3881 | $3.3845 | $3.4164 | $3.4139 | $774,932 | $166,178,657 |
| Jan-12 2025 | $3.4156 | $3.4092 | $3.4166 | $3.4101 | $746,189 | $167,526,070 |
| Jan-11 2025 | $3.4140 | $3.4089 | $3.4177 | $3.4171 | $777,120 | $167,448,086 |
| Jan-10 2025 | $3.4127 | $3.4124 | $3.4200 | $3.4200 | $771,570 | $167,382,990 |
| Jan-09 2025 | $3.4191 | $3.4057 | $3.4677 | $3.4671 | $739,391 | $167,694,756 |
| Jan-08 2025 | $3.4667 | $3.4604 | $3.5273 | $3.5268 | $756,512 | $170,031,732 |
| Jan-07 2025 | $3.5261 | $3.5224 | $3.5291 | $3.5278 | $573,606 | $172,945,394 |
| Jan-06 2025 | $3.5246 | $3.5203 | $3.5287 | $3.5213 | $572,430 | $172,873,689 |
| Jan-05 2025 | $3.5220 | $3.5196 | $3.5396 | $3.5381 | $797,532 | $172,745,832 |
| Jan-04 2025 | $3.5349 | $3.5337 | $3.5538 | $3.5525 | $797,816 | $173,378,055 |
| Jan-03 2025 | $3.5525 | $3.5488 | $3.5695 | $3.5680 | $702,536 | $174,238,448 |
| Jan-02 2025 | $3.5653 | $3.5653 | $3.6149 | $3.6149 | $687,738 | $174,867,575 |
| Jan-01 2025 | $3.6133 | $3.6106 | $3.6272 | $3.6254 | $752,370 | $177,223,880 |
| Dec-31 2024 | $3.6255 | $3.6255 | $3.6393 | $3.6351 | $785,320 | $177,818,015 |