Cap Mercado $2.75T
-1.31%
Volumen 24h $176.76B
-14.15%
BTC % 59.2%
-0.72%
ETH % 8.3%
1.44%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UPCX (UPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $3.0369 | $2.6815 | $3.0369 | $2.6821 | $884,542 | $219,743,128 |
| Mar-12 2025 | $2.6719 | $2.5315 | $2.6719 | $2.5391 | $744,884 | $193,333,051 |
| Mar-11 2025 | $2.5433 | $2.5350 | $2.5730 | $2.5730 | $674,569 | $184,028,548 |
| Mar-10 2025 | $2.5797 | $2.5743 | $2.5964 | $2.5964 | $641,584 | $185,900,736 |
| Mar-09 2025 | $2.6041 | $2.4435 | $2.6153 | $2.4469 | $658,079 | $187,660,212 |
| Mar-08 2025 | $2.4466 | $2.3838 | $2.4519 | $2.3951 | $666,746 | $176,305,514 |
| Mar-07 2025 | $2.4020 | $2.3623 | $2.4067 | $2.3702 | $712,135 | $173,097,926 |
| Mar-06 2025 | $2.3729 | $2.3570 | $2.3986 | $2.3609 | $712,957 | $169,777,213 |
| Mar-05 2025 | $2.3589 | $2.3520 | $2.3636 | $2.3526 | $677,494 | $168,773,398 |
| Mar-04 2025 | $2.3566 | $2.3432 | $2.6575 | $2.6575 | $771,842 | $168,607,721 |
| Mar-03 2025 | $2.6572 | $2.6244 | $2.6588 | $2.6245 | $692,924 | $184,247,152 |
| Mar-02 2025 | $2.6247 | $2.6108 | $2.6247 | $2.6139 | $670,602 | $181,167,902 |
| Mar-01 2025 | $2.6151 | $2.6048 | $2.6166 | $2.6115 | $683,303 | $180,501,535 |
| Feb-28 2025 | $2.6136 | $2.6072 | $2.6636 | $2.6531 | $730,218 | $180,399,079 |
| Feb-27 2025 | $2.6695 | $2.6297 | $2.6830 | $2.6331 | $716,574 | $184,260,943 |