Cap Mercado $3.18T
0.65%
Volumen 24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de UPCX (UPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.668146 | $0.668146 | $0.711858 | $0.711858 | $469,615 | $65,548,072 |
| Dec-23 2025 | $0.673968 | $0.671827 | $0.698615 | $0.697991 | $443,911 | $66,119,254 |
| Dec-22 2025 | $0.697816 | $0.694993 | $0.718542 | $0.717534 | $446,228 | $68,458,776 |
| Dec-21 2025 | $0.715625 | $0.714797 | $0.779855 | $0.779855 | $639,509 | $70,187,634 |
| Dec-20 2025 | $0.749748 | $0.748704 | $0.858614 | $0.820071 | $554,470 | $73,534,337 |
| Dec-19 2025 | $0.819292 | $0.813576 | $0.833572 | $0.821894 | $450,063 | $80,355,102 |
| Dec-18 2025 | $0.823133 | $0.823133 | $0.914159 | $0.855604 | $533,151 | $80,731,825 |
| Dec-17 2025 | $0.858721 | $0.797335 | $0.875175 | $0.797335 | $486,138 | $84,222,249 |
| Dec-16 2025 | $0.797402 | $0.797402 | $0.814192 | $0.814192 | $432,976 | $78,208,217 |
| Dec-15 2025 | $0.817049 | $0.817049 | $0.843758 | $0.837551 | $444,594 | $80,024,681 |
| Dec-14 2025 | $0.837769 | $0.837769 | $0.876848 | $0.876848 | $450,966 | $82,054,040 |
| Dec-13 2025 | $0.877876 | $0.877876 | $0.979965 | $0.979965 | $458,590 | $85,982,299 |
| Dec-12 2025 | $0.98373 | $0.98373 | $1.0054 | $1.0054 | $469,593 | $96,349,918 |
| Dec-11 2025 | $0.9966 | $0.9956 | $1.0349 | $1.0349 | $461,637 | $97,612,943 |
| Dec-10 2025 | $1.0379 | $1.0325 | $1.1345 | $1.1210 | $660,303 | $101,663,086 |