Cap Mercado $3.45T
3.81%
Volumen 24h $400.17B
36.92%
BTC % 59.44%
-1.71%
ETH % 8.17%
8.81%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UPCX (UPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $3.9356 | $3.8791 | $3.9395 | $3.8791 | $811,977 | $350,325,843 |
| May-07 2025 | $3.8760 | $3.8759 | $3.9069 | $3.9069 | $808,252 | $345,019,384 |
| May-06 2025 | $3.8988 | $3.8807 | $3.9044 | $3.8974 | $807,097 | $347,051,746 |
| May-05 2025 | $3.9009 | $3.8932 | $3.9179 | $3.9031 | $803,005 | $347,233,649 |
| May-04 2025 | $3.9019 | $3.8734 | $4.0849 | $4.0849 | $813,646 | $347,322,135 |
| May-03 2025 | $4.0795 | $4.0533 | $4.0883 | $4.0644 | $821,516 | $363,135,607 |
| May-02 2025 | $4.0594 | $4.0256 | $4.0741 | $4.0256 | $823,879 | $361,343,396 |
| May-01 2025 | $4.0119 | $3.9037 | $4.0119 | $3.9436 | $804,557 | $357,118,697 |
| Apr-30 2025 | $3.9473 | $3.9349 | $4.0433 | $4.0243 | $801,582 | $351,362,738 |
| Apr-29 2025 | $4.0309 | $4.0098 | $4.1246 | $4.0098 | $777,564 | $358,807,499 |
| Apr-28 2025 | $4.0265 | $4.0224 | $4.1802 | $4.1802 | $773,451 | $358,419,922 |
| Apr-27 2025 | $4.1808 | $3.9893 | $4.1813 | $3.9893 | $759,220 | $372,152,438 |
| Apr-26 2025 | $3.9830 | $3.6933 | $3.9851 | $3.6986 | $808,421 | $354,542,441 |
| Apr-25 2025 | $3.6980 | $3.5855 | $3.6988 | $3.5855 | $724,576 | $329,174,767 |
| Apr-24 2025 | $3.5895 | $3.5433 | $3.6465 | $3.6461 | $737,545 | $319,519,699 |