Cap Mercado $3.50T
1.56%
Volumen 24h $188.41B
-56.03%
BTC % 60%
-0.06%
ETH % 8.69%
0.11%
Monedas
32.064
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UPCX (UPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $3.8953 | $3.8846 | $3.9057 | $3.9044 | $880,049 | $351,632,880 |
| Jun-05 2025 | $3.9009 | $3.9002 | $3.9518 | $3.9487 | $868,381 | $352,139,672 |
| Jun-04 2025 | $3.9520 | $3.9097 | $3.9520 | $3.9455 | $773,473 | $356,746,614 |
| Jun-03 2025 | $3.9419 | $3.8874 | $3.9585 | $3.8874 | $820,564 | $355,214,617 |
| Jun-02 2025 | $3.8877 | $3.8065 | $3.9912 | $3.9775 | $902,331 | $349,929,118 |
| Jun-01 2025 | $3.9836 | $3.9707 | $3.9837 | $3.9749 | $868,673 | $358,567,792 |
| May-31 2025 | $3.9753 | $3.9480 | $3.9960 | $3.9960 | $875,430 | $357,820,736 |
| May-30 2025 | $3.9933 | $3.8838 | $4.0019 | $3.9212 | $862,653 | $359,441,605 |
| May-29 2025 | $3.9125 | $3.8866 | $3.9163 | $3.8986 | $897,576 | $352,161,926 |
| May-28 2025 | $3.8936 | $3.8867 | $3.9210 | $3.8867 | $777,636 | $350,462,604 |
| May-27 2025 | $3.8899 | $3.8451 | $3.9040 | $3.8565 | $875,069 | $348,668,285 |
| May-26 2025 | $3.8554 | $3.8431 | $3.9552 | $3.8431 | $800,925 | $343,188,404 |
| May-25 2025 | $3.8497 | $3.8405 | $3.8660 | $3.8648 | $882,995 | $342,682,135 |
| May-24 2025 | $3.8683 | $3.8654 | $3.9770 | $3.9765 | $894,561 | $344,336,804 |
| May-23 2025 | $3.9764 | $3.8601 | $3.9866 | $3.8601 | $880,349 | $353,960,977 |