Cap Mercado $2.17T
1.04%
Volumen 24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UPCX (UPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.8235 | $1.8212 | $1.8358 | $1.8307 | $2,175,581 | $88,255,033 |
| Sep-10 2024 | $1.8299 | $1.8220 | $1.8299 | $1.8244 | $2,227,192 | $88,563,161 |
| Sep-09 2024 | $1.8231 | $1.7978 | $1.8253 | $1.8064 | $2,217,459 | $88,234,931 |
| Sep-08 2024 | $1.8083 | $1.8029 | $1.8149 | $1.8149 | $2,119,354 | $87,519,872 |
| Sep-07 2024 | $1.8107 | $1.8079 | $1.8260 | $1.8257 | $2,223,903 | $87,633,625 |
| Sep-06 2024 | $1.8246 | $1.8246 | $1.8436 | $1.8385 | $2,233,976 | $88,307,096 |
| Sep-05 2024 | $1.8415 | $1.8376 | $1.8486 | $1.8382 | $2,190,300 | $89,125,832 |
| Sep-04 2024 | $1.8421 | $1.8364 | $1.8499 | $1.8499 | $2,271,860 | $89,153,921 |
| Sep-03 2024 | $1.8517 | $1.8476 | $1.8517 | $1.8511 | $2,283,095 | $89,616,290 |
| Sep-02 2024 | $1.8512 | $1.8501 | $1.8882 | $1.8787 | $2,076,861 | $89,570,150 |
| Sep-01 2024 | $1.8787 | $1.8775 | $1.9193 | $1.9052 | $1,116,085 | $90,901,188 |
| Aug-31 2024 | $1.9086 | $1.9086 | $1.9309 | $1.9173 | $835,943 | $92,350,606 |
| Aug-30 2024 | $1.9175 | $1.9097 | $1.9300 | $1.9204 | $544,381 | $92,779,875 |
| Aug-29 2024 | $1.9196 | $1.8824 | $1.9246 | $1.8846 | $483,446 | $92,879,176 |
| Aug-28 2024 | $1.8824 | $1.8818 | $1.8946 | $1.8946 | $568,074 | $91,080,982 |