Cap Mercado $2.22T 2.31%
Volumen 24h $129.52B -6.88%
BTC % 52.62% 0.98%
ETH % 14.11% -0.42%
Monedas 28.486 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
UPCX UPC

Precios Históricos de UPCX (UPC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $1.8655 $1.8646 $1.8703 $1.8701 $556,603 $13,483,013
Aug-14 2024 $1.8692 $1.8625 $1.8752 $1.8635 $514,848 $13,509,951
Aug-13 2024 $1.8637 $1.8631 $1.8662 $1.8652 $509,028 $13,469,874
Aug-12 2024 $1.8630 $1.8601 $1.8645 $1.8601 $558,486 $13,465,335
Aug-11 2024 $1.8617 $1.8605 $1.8634 $1.8630 $567,374 $13,455,833
Aug-10 2024 $1.8613 $1.8549 $1.8682 $1.8586 $577,440 $13,453,052
Aug-09 2024 $1.8560 $1.8404 $1.8579 $1.8406 $570,180 $13,414,201
Aug-08 2024 $1.8414 $1.8356 $1.8418 $1.8415 $581,231 $13,309,075
Aug-07 2024 $1.8412 $1.8326 $1.8412 $1.8333 $563,108 $13,307,544
Aug-06 2024 $1.8323 $1.8261 $1.8353 $1.8340 $364,215 $13,243,484
Aug-05 2024 $1.8381 $1.8208 $1.8896 $1.8896 $570,815 $13,284,908
Aug-04 2024 $1.8872 $1.8872 $1.8927 $1.8896 $561,883 $13,639,766
Aug-03 2024 $1.8893 $1.8890 $1.9148 $1.9148 $566,272 $13,655,278
Aug-02 2024 $1.9137 $1.9130 $1.9624 $1.9494 $559,166 $13,831,248
Aug-01 2024 $1.9482 $1.9391 $2.0032 $1.9697 $592,502 $14,080,827

Análisis de precios históricos y de mercado de UPCX (UPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 249 días, desde el día 11-12-2023.