Cap Mercado $2.37T -1.6%
Volumen 24h $131.30B 13.71%
BTC % 52.88% 0.68%
ETH % 13.65% -1.09%
Monedas 28.587 +9
Exchanges 885
Ultima actualización 5 Segundos atrás
UPCX UPC

Precios Históricos de UPCX (UPC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $1.8592 $1.8529 $1.8607 $1.8572 $541,309 $89,960,371
Aug-24 2024 $1.8567 $1.8528 $1.8640 $1.8537 $522,822 $89,837,106
Aug-23 2024 $1.8512 $1.8312 $1.8555 $1.8312 $561,567 $89,569,994
Aug-22 2024 $1.8325 $1.8182 $1.8325 $1.8190 $564,449 $88,666,550
Aug-21 2024 $1.8205 $1.8140 $1.8294 $1.8287 $584,506 $88,086,866
Aug-20 2024 $1.8284 $1.8139 $1.8513 $1.8507 $581,167 $88,470,629
Aug-19 2024 $1.8511 $1.8496 $1.8575 $1.8575 $557,752 $13,378,887
Aug-18 2024 $1.8569 $1.8532 $1.8600 $1.8590 $542,415 $13,420,713
Aug-17 2024 $1.8604 $1.8574 $1.8619 $1.8613 $564,901 $13,446,208
Aug-16 2024 $1.8594 $1.8567 $1.8647 $1.8647 $557,573 $13,438,876
Aug-15 2024 $1.8655 $1.8646 $1.8703 $1.8701 $556,603 $13,483,013
Aug-14 2024 $1.8692 $1.8625 $1.8752 $1.8635 $514,848 $13,509,951
Aug-13 2024 $1.8637 $1.8631 $1.8662 $1.8652 $509,028 $13,469,874
Aug-12 2024 $1.8630 $1.8601 $1.8645 $1.8601 $558,486 $13,465,335
Aug-11 2024 $1.8617 $1.8605 $1.8634 $1.8630 $567,374 $13,455,833

Análisis de precios históricos y de mercado de UPCX (UPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 259 días, desde el día 11-12-2023.