Cap Mercado zł9.85T
-3.3%
Volumen 24h zł548.88B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-22 2020 | zł0.00438752 | zł0.00438752 | zł0.00438752 | zł0.00438752 | - | zł62,162 |
Sep-21 2020 | zł0.00438752 | zł0.00438752 | zł0.00438752 | zł0.00438752 | - | zł62,162 |
Sep-20 2020 | zł0.00438752 | zł0.00438752 | zł0.00438752 | zł0.00438752 | - | zł62,162 |
Sep-19 2020 | zł0.00438752 | zł0.00438752 | zł0.00438752 | zł0.00438752 | - | zł62,162 |
Sep-01 2020 | zł0.00438752 | zł0.00438752 | zł0.00438752 | zł0.00438752 | - | zł62,162 |
Aug-31 2020 | zł0.00438752 | zł0.00438752 | zł0.00438752 | zł0.00438752 | - | zł62,162 |
Aug-30 2020 | zł0.00438752 | zł0.00438752 | zł0.00438752 | zł0.00438752 | - | zł62,162 |
Aug-29 2020 | zł0.00438752 | zł0.00438752 | zł0.00438752 | zł0.00438752 | - | zł62,162 |
Aug-28 2020 | zł0.00438752 | zł0.00438752 | zł0.00438752 | zł0.00438752 | - | zł62,162 |
Aug-27 2020 | zł0.00438752 | zł0.00438752 | zł0.00438752 | zł0.00438752 | - | zł62,162 |
Aug-26 2020 | zł0.00438752 | zł0.00438752 | zł0.00438752 | zł0.00438752 | - | zł62,162 |
Aug-25 2020 | zł0.00438752 | zł0.00438752 | zł0.00438752 | zł0.00438752 | - | zł62,162 |
Aug-24 2020 | zł0.00438752 | zł0.00438752 | zł0.00438752 | zł0.00438752 | - | zł62,162 |
Aug-23 2020 | zł0.00438752 | zł0.00438752 | zł0.00438752 | zł0.00438752 | - | zł62,162 |
Aug-22 2020 | zł0.00438752 | zł0.00438752 | zł0.00438752 | zł0.00438752 | - | zł62,162 |
Análisis de precios históricos y de mercado de UOS Network (UOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 358 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99814 PLN.