Cap Mercado AR$2,171.02T
-3.01%
Volumen 24h AR$110.68T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-22 2020 | AR$0.964302 | AR$0.964302 | AR$0.964302 | AR$0.964302 | - | AR$13,662,078 |
Sep-21 2020 | AR$0.964302 | AR$0.964302 | AR$0.964302 | AR$0.964302 | - | AR$13,662,078 |
Sep-20 2020 | AR$0.964302 | AR$0.964302 | AR$0.964302 | AR$0.964302 | - | AR$13,662,078 |
Sep-19 2020 | AR$0.964302 | AR$0.964302 | AR$0.964302 | AR$0.964302 | - | AR$13,662,078 |
Sep-01 2020 | AR$0.964302 | AR$0.964302 | AR$0.964302 | AR$0.964302 | - | AR$13,662,078 |
Aug-31 2020 | AR$0.964302 | AR$0.964302 | AR$0.964302 | AR$0.964302 | - | AR$13,662,078 |
Aug-30 2020 | AR$0.964302 | AR$0.964302 | AR$0.964302 | AR$0.964302 | - | AR$13,662,078 |
Aug-29 2020 | AR$0.964302 | AR$0.964302 | AR$0.964302 | AR$0.964302 | - | AR$13,662,078 |
Aug-28 2020 | AR$0.964302 | AR$0.964302 | AR$0.964302 | AR$0.964302 | - | AR$13,662,078 |
Aug-27 2020 | AR$0.964302 | AR$0.964302 | AR$0.964302 | AR$0.964302 | - | AR$13,662,078 |
Aug-26 2020 | AR$0.964302 | AR$0.964302 | AR$0.964302 | AR$0.964302 | - | AR$13,662,078 |
Aug-25 2020 | AR$0.964302 | AR$0.964302 | AR$0.964302 | AR$0.964302 | - | AR$13,662,078 |
Aug-24 2020 | AR$0.964302 | AR$0.964302 | AR$0.964302 | AR$0.964302 | - | AR$13,662,078 |
Aug-23 2020 | AR$0.964302 | AR$0.964302 | AR$0.964302 | AR$0.964302 | - | AR$13,662,078 |
Aug-22 2020 | AR$0.964302 | AR$0.964302 | AR$0.964302 | AR$0.964302 | - | AR$13,662,078 |
Análisis de precios históricos y de mercado de UOS Network (UOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 358 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7215 ARS.