Cap Mercado R$12.53T
-3.29%
Volumen 24h R$691.54B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-22 2020 | R$0.00556015 | R$0.00556015 | R$0.00556015 | R$0.00556015 | - | R$78,775 |
Sep-21 2020 | R$0.00556015 | R$0.00556015 | R$0.00556015 | R$0.00556015 | - | R$78,775 |
Sep-20 2020 | R$0.00556015 | R$0.00556015 | R$0.00556015 | R$0.00556015 | - | R$78,775 |
Sep-19 2020 | R$0.00556015 | R$0.00556015 | R$0.00556015 | R$0.00556015 | - | R$78,775 |
Sep-01 2020 | R$0.00556015 | R$0.00556015 | R$0.00556015 | R$0.00556015 | - | R$78,775 |
Aug-31 2020 | R$0.00556015 | R$0.00556015 | R$0.00556015 | R$0.00556015 | - | R$78,775 |
Aug-30 2020 | R$0.00556015 | R$0.00556015 | R$0.00556015 | R$0.00556015 | - | R$78,775 |
Aug-29 2020 | R$0.00556015 | R$0.00556015 | R$0.00556015 | R$0.00556015 | - | R$78,775 |
Aug-28 2020 | R$0.00556015 | R$0.00556015 | R$0.00556015 | R$0.00556015 | - | R$78,775 |
Aug-27 2020 | R$0.00556015 | R$0.00556015 | R$0.00556015 | R$0.00556015 | - | R$78,775 |
Aug-26 2020 | R$0.00556015 | R$0.00556015 | R$0.00556015 | R$0.00556015 | - | R$78,775 |
Aug-25 2020 | R$0.00556015 | R$0.00556015 | R$0.00556015 | R$0.00556015 | - | R$78,775 |
Aug-24 2020 | R$0.00556015 | R$0.00556015 | R$0.00556015 | R$0.00556015 | - | R$78,775 |
Aug-23 2020 | R$0.00556015 | R$0.00556015 | R$0.00556015 | R$0.00556015 | - | R$78,775 |
Aug-22 2020 | R$0.00556015 | R$0.00556015 | R$0.00556015 | R$0.00556015 | - | R$78,775 |
Análisis de precios históricos y de mercado de UOS Network (UOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 358 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0667 BRL.