Cap Mercado €2.28T -4.56%
Volumen 24h €134.26B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-22 2020 €0.00101918 €0.00101918 €0.00101918 €0.00101918 - €14,440
Sep-21 2020 €0.00101918 €0.00101918 €0.00101918 €0.00101918 - €14,440
Sep-20 2020 €0.00101918 €0.00101918 €0.00101918 €0.00101918 - €14,440
Sep-19 2020 €0.00101918 €0.00101918 €0.00101918 €0.00101918 - €14,440
Sep-01 2020 €0.00101918 €0.00101918 €0.00101918 €0.00101918 - €14,440
Aug-31 2020 €0.00101918 €0.00101918 €0.00101918 €0.00101918 - €14,440
Aug-30 2020 €0.00101918 €0.00101918 €0.00101918 €0.00101918 - €14,440
Aug-29 2020 €0.00101918 €0.00101918 €0.00101918 €0.00101918 - €14,440
Aug-28 2020 €0.00101918 €0.00101918 €0.00101918 €0.00101918 - €14,440
Aug-27 2020 €0.00101918 €0.00101918 €0.00101918 €0.00101918 - €14,440
Aug-26 2020 €0.00101918 €0.00101918 €0.00101918 €0.00101918 - €14,440
Aug-25 2020 €0.00101918 €0.00101918 €0.00101918 €0.00101918 - €14,440
Aug-24 2020 €0.00101918 €0.00101918 €0.00101918 €0.00101918 - €14,440
Aug-23 2020 €0.00101918 €0.00101918 €0.00101918 €0.00101918 - €14,440
Aug-22 2020 €0.00101918 €0.00101918 €0.00101918 €0.00101918 - €14,440

Análisis de precios históricos y de mercado de UOS Network (UOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 358 días, desde el día 14-05-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.