Cap Mercado $2.80T
-1.7%
Volumen 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Unstoppable:DeFi (UND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-07 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-06 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-05 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-04 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-03 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-02 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-01 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jun-30 2024 | $0.027781 | $0.027555 | $0.029019 | $0.029019 | $1,434 | - |
| Jun-29 2024 | $0.029019 | $0.029019 | $0.030267 | $0.030267 | $1,845 | - |
| Jun-28 2024 | $0.030267 | $0.03022 | $0.030704 | $0.03022 | $855 | - |
| Jun-27 2024 | $0.03022 | $0.028683 | $0.030385 | $0.028683 | $164 | - |
| Jun-26 2024 | $0.028683 | $0.028683 | $0.028683 | $0.028683 | - | - |
| Jun-25 2024 | $0.028683 | $0.028683 | $0.028683 | $0.028683 | - | - |
| Jun-24 2024 | $0.028683 | $0.028683 | $0.031105 | $0.031105 | $728 | - |