Cap Mercado $3.96T
1.07%
Volumen 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Unstoppable:DeFi (UND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-07 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-06 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-05 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-04 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-03 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-02 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jul-01 2024 | $0.027781 | $0.027781 | $0.027781 | $0.027781 | - | - |
| Jun-30 2024 | $0.027781 | $0.027555 | $0.029019 | $0.029019 | $1,434 | - |
| Jun-29 2024 | $0.029019 | $0.029019 | $0.030267 | $0.030267 | $1,845 | - |
| Jun-28 2024 | $0.030267 | $0.03022 | $0.030704 | $0.03022 | $855 | - |
| Jun-27 2024 | $0.03022 | $0.028683 | $0.030385 | $0.028683 | $164 | - |
| Jun-26 2024 | $0.028683 | $0.028683 | $0.028683 | $0.028683 | - | - |
| Jun-25 2024 | $0.028683 | $0.028683 | $0.028683 | $0.028683 | - | - |
| Jun-24 2024 | $0.028683 | $0.028683 | $0.031105 | $0.031105 | $728 | - |