Cap Mercado $3.33T
0.26%
Volumen 24h $110.19B
6.17%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.61%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UNS TOKEN (UNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.254895 | $0.252204 | $0.256725 | $0.256278 | $747 | $26,918,071 |
| Jan-09 2026 | $0.256278 | $0.256278 | $0.260583 | $0.260583 | - | $27,064,082 |
| Jan-08 2026 | $0.25921 | $0.247147 | $0.25921 | $0.252404 | $2,621 | $27,373,732 |
| Jan-07 2026 | $0.251298 | $0.24659 | $0.258182 | $0.24659 | $1,520 | $26,538,135 |
| Jan-06 2026 | $0.24659 | $0.24659 | $0.24659 | $0.24659 | - | $26,041,024 |
| Jan-05 2026 | $0.24659 | $0.24659 | $0.251492 | $0.247095 | - | $26,041,024 |
| Jan-04 2026 | $0.247829 | $0.238001 | $0.249276 | $0.238001 | $1,019 | $26,171,799 |
| Jan-03 2026 | $0.238001 | $0.238001 | $0.238001 | $0.238001 | - | $25,133,973 |
| Jan-02 2026 | $0.238001 | $0.23521 | $0.238001 | $0.23521 | - | $25,133,973 |
| Jan-01 2026 | $0.23521 | $0.23521 | $0.23521 | $0.23521 | - | $24,839,268 |
| Dec-31 2025 | $0.23521 | $0.159891 | $0.23521 | $0.159891 | - | $24,839,268 |
| Dec-30 2025 | $0.159891 | $0.159891 | $0.159891 | $0.159891 | - | $16,885,193 |
| Dec-29 2025 | $0.159891 | $0.148378 | $0.159891 | $0.148378 | - | $16,885,193 |
| Dec-28 2025 | $0.148378 | $0.148378 | $0.148378 | $0.148378 | - | $15,669,391 |
| Dec-27 2025 | $0.148378 | $0.148378 | $0.148378 | $0.148378 | - | $15,669,391 |