Cap Mercado $3.26T
-2.77%
Volumen 24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UNS TOKEN (UNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.136091 | $0.13442 | $0.137904 | $0.137904 | - | $14,371,877 |
| Dec-03 2025 | $0.13767 | $0.13054 | $0.13767 | $0.130687 | $2,097 | $14,538,547 |
| Dec-02 2025 | $0.132071 | $0.118656 | $0.132078 | $0.119561 | $2,497 | $13,947,327 |
| Dec-01 2025 | $0.119885 | $0.103268 | $0.120049 | $0.108484 | $4,305 | $12,660,387 |
| Nov-30 2025 | $0.112655 | $0.110865 | $0.114238 | $0.111165 | $4,186 | $11,896,894 |
| Nov-29 2025 | $0.111525 | $0.111377 | $0.113531 | $0.112951 | $3,733 | $11,777,573 |
| Nov-28 2025 | $0.112918 | $0.110537 | $0.126696 | $0.111077 | $4,909 | $11,924,650 |
| Nov-13 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-12 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-11 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-10 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-09 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-08 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-07 2025 | $0.00349909 | $0.00349831 | $0.151966 | $0.151938 | - | $369,520 |
| Nov-06 2025 | $0.151959 | $0.151927 | $0.152009 | $0.151991 | $2 | $16,047,509 |