Cap Mercado $4.12T 2.25%
Volumen 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
UNS TOKEN UNS

Precios Históricos de UNS TOKEN (UNS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.154314 $0.154299 $0.154368 $0.154338 $24 $16,296,281
Oct-24 2025 $0.154335 $0.154298 $0.154402 $0.154308 $24 $16,298,522
Oct-23 2025 $0.154391 $0.154312 $0.154391 $0.154333 $24 $16,304,402
Oct-22 2025 $0.154326 $0.154283 $0.156545 $0.156491 $16 $16,297,577
Oct-21 2025 $0.156513 $0.156439 $0.156513 $0.156482 $82 $16,528,468
Oct-20 2025 $0.156462 $0.156444 $0.300057 $0.220277 $82 $16,523,102
Oct-19 2025 $0.220267 $0.220203 $0.220321 $0.220257 $100 $23,261,196
Oct-18 2025 $0.220281 $0.176123 $0.220301 $0.176123 $100 $23,262,684
Oct-17 2025 $0.176104 $0.154318 $0.17616 $0.154332 $30 $18,597,359
Oct-16 2025 $0.15433 $0.15433 $0.154407 $0.154375 $6 $16,297,914
Oct-15 2025 $0.154354 $0.154351 $0.154448 $0.154373 $47 $16,300,470
Oct-14 2025 $0.154384 $0.15436 $0.154482 $0.154435 $47 $16,303,654
Oct-13 2025 $0.154472 $0.154385 $0.154486 $0.154473 $47 $16,312,993
Oct-12 2025 $0.154446 $0.154349 $0.154473 $0.154441 $47 $16,310,151
Oct-11 2025 $0.154502 $0.154418 $0.154568 $0.15456 $47 $16,316,130

Análisis de precios históricos y de mercado de UNS TOKEN (UNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 939 días, desde el día 01-04-2023.