Cap Mercado $2.50T
0.37%
Volumen 24h $88.31B
-31.7%
BTC % 53.79%
0%
ETH % 9.93%
-0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de UNS TOKEN (UNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Apr-03 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Apr-02 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Apr-01 2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | - | $26,878,643 |
| Mar-31 2026 | $0.254522 | $0.254522 | $0.256684 | $0.256684 | - | $26,878,643 |
| Mar-30 2026 | $0.256684 | $0.256684 | $0.256684 | $0.256684 | - | $27,106,939 |
| Mar-29 2026 | $0.256684 | $0.255277 | $0.258799 | $0.255277 | - | $27,106,939 |
| Mar-28 2026 | $0.258622 | $0.25794 | $0.262202 | $0.258783 | $3,810 | $27,311,673 |
| Mar-27 2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | - | $29,981,249 |
| Mar-26 2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | - | $29,981,249 |
| Mar-25 2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | - | $29,981,249 |
| Mar-24 2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | - | $29,981,249 |
| Mar-23 2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | - | $29,981,249 |
| Mar-22 2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | - | $29,981,249 |
| Mar-21 2026 | $0.283902 | $0.280148 | $0.285727 | $0.280148 | - | $29,981,249 |