Cap Mercado $3.29T
-0.18%
Volumen 24h $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
Monedas
33.810
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UNS TOKEN (UNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.112119 | $0.112119 | $0.120685 | $0.120685 | - | $11,840,249 |
| Dec-13 2025 | $0.120685 | $0.120685 | $0.132411 | $0.132411 | - | $12,744,848 |
| Dec-12 2025 | $0.132411 | $0.132411 | $0.132411 | $0.132411 | - | $13,983,217 |
| Dec-11 2025 | $0.132411 | $0.132411 | $0.132411 | $0.132411 | - | $13,983,217 |
| Dec-10 2025 | $0.132411 | $0.126635 | $0.132411 | $0.126635 | - | $13,983,217 |
| Dec-09 2025 | $0.126635 | $0.126635 | $0.126635 | $0.126635 | - | $13,373,213 |
| Dec-08 2025 | $0.126635 | $0.126635 | $0.126635 | $0.126635 | - | $13,373,213 |
| Dec-07 2025 | $0.126635 | $0.126635 | $0.133532 | $0.133532 | - | $13,373,213 |
| Dec-06 2025 | $0.133532 | $0.133532 | $0.133532 | $0.133532 | - | $14,101,572 |
| Dec-05 2025 | $0.133532 | $0.133532 | $0.136091 | $0.136091 | - | $14,101,572 |
| Dec-04 2025 | $0.136091 | $0.13442 | $0.137904 | $0.137904 | - | $14,371,877 |
| Dec-03 2025 | $0.13767 | $0.13054 | $0.13767 | $0.130687 | $2,097 | $14,538,547 |
| Dec-02 2025 | $0.132071 | $0.118656 | $0.132078 | $0.119561 | $2,497 | $13,947,327 |
| Dec-01 2025 | $0.119885 | $0.103268 | $0.120049 | $0.108484 | $4,305 | $12,660,387 |
| Nov-30 2025 | $0.112655 | $0.110865 | $0.114238 | $0.111165 | $4,186 | $11,896,894 |