Cap Mercado $3.48T
1.16%
Volumen 24h $292.52B
BTC % 54.98%
-0.2%
ETH % 11%
1.09%
Monedas
33.669
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UNS TOKEN (UNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-12 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-11 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-10 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-09 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-08 2025 | $0.00349909 | $0.00349909 | $0.00349909 | $0.00349909 | - | $369,520 |
| Nov-07 2025 | $0.00349909 | $0.00349831 | $0.151966 | $0.151938 | - | $369,520 |
| Nov-06 2025 | $0.151959 | $0.151927 | $0.152009 | $0.151991 | $2 | $16,047,509 |
| Nov-05 2025 | $0.152008 | $0.15196 | $0.152072 | $0.15197 | $17 | $16,052,782 |
| Nov-04 2025 | $0.151977 | $0.151896 | $0.152092 | $0.151962 | $17 | $16,049,459 |
| Nov-03 2025 | $0.151973 | $0.151971 | $0.152044 | $0.152013 | $20 | $16,049,034 |
| Nov-02 2025 | $0.151984 | $0.151923 | $0.151995 | $0.15194 | $1 | $16,050,179 |
| Nov-01 2025 | $0.151941 | $0.151912 | $0.152128 | $0.151965 | $1 | $16,045,613 |
| Oct-31 2025 | $0.151925 | $0.151911 | $0.152057 | $0.151989 | $1 | $16,043,971 |
| Oct-30 2025 | $0.151974 | $0.151965 | $0.152071 | $0.152019 | $96 | $16,049,142 |