Cap Mercado $2.25T
-1.29%
Volumen 24h $184.23B
-21.78%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UNS TOKEN (UNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.152988 | $0.152951 | $0.154163 | $0.154161 | $164 | $16,156,198 |
| Sep-30 2024 | $0.154113 | $0.152969 | $0.154151 | $0.153022 | $119 | $16,274,996 |
| Sep-29 2024 | $0.153046 | $0.153 | $0.153047 | $0.153023 | $109 | $16,162,398 |
| Sep-28 2024 | $0.153021 | $0.153008 | $0.153081 | $0.15303 | $109 | $16,159,737 |
| Sep-27 2024 | $0.153028 | $0.144171 | $0.153085 | $0.14421 | $79 | $16,160,422 |
| Sep-26 2024 | $0.144174 | $0.144122 | $0.144316 | $0.144137 | $352 | $15,225,384 |
| Sep-25 2024 | $0.144182 | $0.144135 | $0.144188 | $0.144145 | $352 | $15,226,225 |
| Sep-24 2024 | $0.14416 | $0.144137 | $0.144192 | $0.144186 | $352 | $15,223,990 |
| Sep-23 2024 | $0.144157 | $0.144146 | $0.154209 | $0.154182 | $352 | $15,223,585 |
| Sep-22 2024 | $0.1542 | $0.154182 | $0.15428 | $0.154238 | $444 | $16,284,214 |
| Sep-21 2024 | $0.154201 | $0.154163 | $0.154262 | $0.154185 | $882 | $16,284,303 |
| Sep-20 2024 | $0.154221 | $0.019997 | $0.154238 | $0.154188 | $364 | $16,286,425 |
| Sep-19 2024 | $0.154206 | $0.154157 | $0.154454 | $0.154172 | $14 | $16,284,862 |
| Sep-18 2024 | $0.154171 | $0.15416 | $0.154312 | $0.15419 | $14 | $16,281,165 |
| Sep-17 2024 | $0.154178 | $0.154139 | $0.154222 | $0.154143 | $14 | $16,281,892 |