Cap Mercado $2.45T
0.02%
Volumen 24h $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de UNS TOKEN (UNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.144114 | $0.144099 | $0.144166 | $0.144132 | $71 | $15,219,072 |
| Nov-02 2024 | $0.144164 | $0.144082 | $0.144164 | $0.144082 | $71 | $15,224,366 |
| Nov-01 2024 | $0.144063 | $0.143949 | $0.144117 | $0.143952 | $71 | $15,213,692 |
| Oct-31 2024 | $0.143966 | $0.14396 | $0.144155 | $0.144112 | $190 | $15,203,484 |
| Oct-30 2024 | $0.144107 | $0.144085 | $0.144208 | $0.144109 | $190 | $15,218,342 |
| Oct-29 2024 | $0.144125 | $0.144114 | $0.153795 | $0.153712 | $106 | $15,220,276 |
| Oct-28 2024 | $0.153682 | $0.153581 | $0.153749 | $0.153603 | $2 | $16,229,534 |
| Oct-27 2024 | $0.153586 | $0.153581 | $0.153981 | $0.153958 | $2 | $16,219,360 |
| Oct-26 2024 | $0.153995 | $0.153852 | $0.153999 | $0.153852 | $298 | $16,262,623 |
| Oct-25 2024 | $0.153886 | $0.153835 | $0.154122 | $0.15411 | $298 | $16,251,100 |
| Oct-24 2024 | $0.154087 | $0.153968 | $0.154087 | $0.153996 | $298 | $16,272,314 |
| Oct-23 2024 | $0.154004 | $0.153957 | $0.154073 | $0.154063 | $298 | $16,263,487 |
| Oct-22 2024 | $0.154075 | $0.154036 | $0.154126 | $0.154074 | $298 | $16,271,056 |
| Oct-21 2024 | $0.154086 | $0.154053 | $0.154166 | $0.15411 | $298 | $16,272,182 |
| Oct-20 2024 | $0.154109 | $0.153774 | $0.154174 | $0.153774 | $298 | $16,274,562 |