Cap Mercado €2.28T
-1.19%
Volumen 24h €97.18B
-14.23%
BTC % 49.77%
-0.58%
ETH % 16.73%
-0.12%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €0.144167 | €0.121802 | €0.144181 | €0.142324 | €14 | €15,224,664 |
Jun-30 2024 | €0.142314 | €0.130462 | €0.144008 | €0.130462 | €587 | €15,029,059 |
Jun-29 2024 | €0.130454 | €0.130445 | €0.134741 | €0.134684 | €258 | €13,776,528 |
Jun-28 2024 | €0.13468 | €0.134662 | €0.151398 | €0.137097 | €124 | €14,222,784 |
Jun-27 2024 | €0.137094 | €0.11501 | €0.137094 | €0.118649 | €16 | €14,477,738 |
Jun-26 2024 | €0.118647 | €0.11575 | €0.118844 | €0.11669 | €384 | €12,529,695 |
Jun-25 2024 | €0.11669 | €0.077523 | €0.119372 | €0.111553 | €388,050 | €12,323,033 |
Jun-24 2024 | €0.111652 | €0.090003 | €0.111986 | €0.099033 | €810 | €11,790,921 |
Jun-23 2024 | €0.099103 | €0.098604 | €0.115316 | €0.11454 | €1,464 | €10,465,736 |
Jun-22 2024 | €0.114474 | €0.112427 | €0.114693 | €0.114262 | €378 | €12,088,982 |
Jun-21 2024 | €0.114287 | €0.114287 | €0.119648 | €0.119248 | €2,678 | €12,069,273 |
Jun-20 2024 | €0.119254 | €0.119254 | €0.133908 | €0.126375 | €1,587 | €12,593,738 |
Jun-19 2024 | €0.126445 | €0.117644 | €0.126445 | €0.117696 | €389 | €13,353,126 |
Jun-18 2024 | €0.117669 | €0.117576 | €0.118057 | €0.118057 | €121,616 | €12,426,399 |
Jun-17 2024 | €0.117955 | €0.117516 | €0.142119 | €0.142119 | €79,957 | €12,456,576 |
Análisis de precios históricos y de mercado de UNS TOKEN (UNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 458 días, desde el día 01-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93059 EUR.