Cap Mercado $2.23T
0.65%
Volumen 24h $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.150415 | $0.150379 | $0.150462 | $0.150425 | $30 | $15,884,556 |
Aug-16 2024 | $0.150415 | $0.150398 | $0.150505 | $0.150403 | $30 | $15,884,518 |
Aug-15 2024 | $0.15042 | $0.145012 | $0.150478 | $0.145024 | $30 | $15,885,055 |
Aug-14 2024 | $0.145029 | $0.14501 | $0.145174 | $0.145039 | $134 | $15,315,688 |
Aug-13 2024 | $0.145051 | $0.14503 | $0.150535 | $0.15048 | $134 | $15,318,067 |
Aug-12 2024 | $0.150392 | $0.150364 | $0.150516 | $0.150384 | $107 | $15,882,084 |
Aug-11 2024 | $0.150417 | $0.150371 | $0.150492 | $0.150394 | $107 | $15,884,718 |
Aug-10 2024 | $0.150403 | $0.150397 | $0.150473 | $0.150446 | $107 | $15,883,222 |
Aug-09 2024 | $0.150462 | $0.150399 | $0.150496 | $0.150438 | $107 | $15,889,511 |
Aug-08 2024 | $0.150459 | $0.14501 | $0.150459 | $0.14501 | $1 | $15,889,203 |
Aug-07 2024 | $0.14504 | $0.145006 | $0.145133 | $0.145068 | $384 | $15,316,834 |
Aug-06 2024 | $0.145083 | $0.145016 | $0.145223 | $0.145016 | $384 | $15,321,458 |
Aug-05 2024 | $0.145098 | $0.144966 | $0.1461 | $0.1461 | $384 | $15,323,000 |
Aug-04 2024 | $0.14597 | $0.145866 | $0.150747 | $0.15064 | $179 | $15,415,097 |
Aug-03 2024 | $0.150628 | $0.145809 | $0.150693 | $0.145809 | $152 | $15,907,012 |