Cap Mercado $2.41T
-0.39%
Volumen 24h $103.98B
-20.96%
BTC % 52.65%
0.85%
ETH % 13.7%
-0.87%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.150467 | $0.150444 | $0.191177 | $0.150569 | $28 | $15,890,044 |
Aug-23 2024 | $0.150559 | $0.150422 | $0.150588 | $0.15045 | $136 | $15,899,710 |
Aug-22 2024 | $0.150441 | $0.150441 | $0.150535 | $0.1505 | $136 | $15,887,252 |
Aug-21 2024 | $0.15047 | $0.145003 | $0.150506 | $0.145003 | $136 | $15,890,294 |
Aug-20 2024 | $0.14503 | $0.144995 | $0.15058 | $0.150426 | $181 | $15,315,806 |
Aug-19 2024 | $0.150442 | $0.144995 | $0.15046 | $0.145032 | $131 | $15,887,383 |
Aug-18 2024 | $0.145024 | $0.145024 | $0.150476 | $0.150416 | $6 | $15,315,211 |
Aug-17 2024 | $0.150415 | $0.150379 | $0.150462 | $0.150425 | $30 | $15,884,556 |
Aug-16 2024 | $0.150415 | $0.150398 | $0.150505 | $0.150403 | $30 | $15,884,518 |
Aug-15 2024 | $0.15042 | $0.145012 | $0.150478 | $0.145024 | $30 | $15,885,055 |
Aug-14 2024 | $0.145029 | $0.14501 | $0.145174 | $0.145039 | $134 | $15,315,688 |
Aug-13 2024 | $0.145051 | $0.14503 | $0.150535 | $0.15048 | $134 | $15,318,067 |
Aug-12 2024 | $0.150392 | $0.150364 | $0.150516 | $0.150384 | $107 | $15,882,084 |
Aug-11 2024 | $0.150417 | $0.150371 | $0.150492 | $0.150394 | $107 | $15,884,718 |
Aug-10 2024 | $0.150403 | $0.150397 | $0.150473 | $0.150446 | $107 | $15,883,222 |