Cap Mercado $3.45T
0.08%
Volumen 24h $270.70B
4.84%
BTC % 54.29%
-0.46%
ETH % 11.54%
1.73%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UnleashClub (UNLEASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00002815 | $0.00002721 | $0.00002815 | $0.00002721 | - | - |
| Jan-04 2026 | $0.00002721 | $0.00002702 | $0.00002721 | $0.00002702 | - | - |
| Jan-03 2026 | $0.00002702 | $0.00002702 | $0.00002728 | $0.00002728 | - | - |
| Jan-02 2026 | $0.00002728 | $0.00002608 | $0.00002732 | $0.00002631 | - | - |
| Jan-01 2026 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Dec-31 2025 | $0.00002604 | $0.00002553 | $0.00002604 | $0.00002553 | - | - |
| Dec-30 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
| Dec-29 2025 | $0.00002553 | $0.00002553 | $0.00002578 | $0.00002578 | - | - |
| Dec-28 2025 | $0.00002578 | $0.00002578 | $0.0000258 | $0.0000258 | - | - |
| Dec-27 2025 | $0.0000258 | $0.0000258 | $0.0000258 | $0.0000258 | - | - |
| Dec-26 2025 | $0.0000258 | $0.0000258 | $0.00002587 | $0.00002587 | - | - |
| Dec-25 2025 | $0.00002587 | $0.00002587 | $0.0000261 | $0.0000261 | - | - |
| Dec-24 2025 | $0.0000261 | $0.00002605 | $0.0000261 | $0.00002605 | - | - |
| Dec-23 2025 | $0.00002605 | $0.00002605 | $0.00002651 | $0.00002651 | - | - |
| Dec-22 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |