Cap Mercado $3.94T
0.61%
Volumen 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de UnleashClub (UNLEASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003796 | $0.00003743 | $0.00003814 | $0.00003743 | - | - |
| Jul-12 2025 | $0.00003743 | $0.00003743 | $0.00003755 | $0.00003755 | - | - |
| Jul-11 2025 | $0.00003795 | $0.00003349 | $0.00003795 | $0.00003349 | - | - |
| Jul-10 2025 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Jul-09 2025 | $0.00003349 | $0.00003295 | $0.00003349 | $0.00003295 | - | - |
| Jul-08 2025 | $0.00003295 | $0.00003295 | $0.00003295 | $0.00003295 | - | - |
| Jul-07 2025 | $0.00003295 | $0.00003236 | $0.00003295 | $0.00003236 | - | - |
| Jul-06 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Jul-05 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Jul-04 2025 | $0.00003236 | $0.00003236 | $0.00003273 | $0.00003273 | - | - |
| Jul-03 2025 | $0.00003273 | $0.00003273 | $0.00003273 | $0.00003273 | - | - |
| Jul-02 2025 | $0.00003273 | $0.00003139 | $0.00003273 | $0.00003139 | - | - |
| Jul-01 2025 | $0.00003139 | $0.00003139 | $0.00003207 | $0.00003207 | - | - |
| Jun-30 2025 | $0.00003207 | $0.00003125 | $0.00003207 | $0.00003125 | - | - |
| Jun-29 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |