Cap Mercado $3.48T
0.51%
Volumen 24h $210.03B
-62.68%
BTC % 60.08%
-0.08%
ETH % 8.81%
0.22%
Monedas
32.128
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de UnleashClub (UNLEASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00003327 | $0.00003253 | $0.00003605 | $0.00003605 | - | - |
| Jun-12 2025 | $0.00003605 | $0.00003605 | $0.00003736 | $0.00003736 | - | - |
| Jun-11 2025 | $0.00003736 | $0.00003585 | $0.00003736 | $0.00003585 | - | - |
| Jun-10 2025 | $0.00003585 | $0.00003278 | $0.00003585 | $0.00003278 | - | - |
| Jun-09 2025 | $0.00003278 | $0.0000322 | $0.00003278 | $0.00003248 | - | - |
| Jun-08 2025 | $0.00003248 | $0.00003248 | $0.00003375 | $0.00003375 | - | - |
| Jun-07 2025 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | - |
| Jun-06 2025 | $0.00003375 | $0.00003375 | $0.00003375 | $0.00003375 | - | - |
| Jun-05 2025 | $0.00003375 | $0.00003375 | $0.00003423 | $0.00003423 | - | - |
| Jun-04 2025 | $0.00003423 | $0.00003421 | $0.00003423 | $0.00003421 | - | - |
| Jun-03 2025 | $0.00003421 | $0.00003341 | $0.00003421 | $0.00003341 | - | - |
| Jun-02 2025 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| Jun-01 2025 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| May-31 2025 | $0.00003341 | $0.00003341 | $0.00003341 | $0.00003341 | - | - |
| May-30 2025 | $0.00003341 | $0.00003341 | $0.00003406 | $0.00003406 | - | - |