Cap Mercado $4.27T
4.08%
Volumen 24h $511.01B
42.54%
BTC % 53.87%
-1.67%
ETH % 13.25%
5.5%
Monedas
32.843
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UnleashClub (UNLEASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00005727 | $0.00005043 | $0.00005727 | $0.00005043 | - | - |
| Aug-21 2025 | $0.00005043 | $0.00005043 | $0.00005073 | $0.00005073 | - | - |
| Aug-20 2025 | $0.00005073 | $0.00004892 | $0.00005073 | $0.00004892 | - | - |
| Aug-19 2025 | $0.00004892 | $0.00004892 | $0.00005034 | $0.00005034 | - | - |
| Aug-18 2025 | $0.00005034 | $0.00005034 | $0.00005355 | $0.00005355 | - | - |
| Aug-17 2025 | $0.00005355 | $0.00005237 | $0.00005389 | $0.00005237 | $534 | - |
| Aug-16 2025 | $0.00005237 | $0.00005233 | $0.00005284 | $0.00005233 | - | - |
| Aug-15 2025 | $0.00005233 | $0.00005233 | $0.00005528 | $0.00005393 | - | - |
| Aug-14 2025 | $0.00005393 | $0.00005393 | $0.00005678 | $0.00005667 | - | - |
| Aug-13 2025 | $0.00005667 | $0.00005565 | $0.00005709 | $0.00005565 | - | - |
| Aug-12 2025 | $0.00005565 | $0.00005124 | $0.00005565 | $0.00005124 | - | - |
| Aug-11 2025 | $0.00005124 | $0.00005124 | $0.00005238 | $0.0000513 | - | - |
| Aug-10 2025 | $0.00005104 | $0.00005093 | $0.00005124 | $0.00005093 | - | - |
| Aug-09 2025 | $0.00005093 | $0.00004747 | $0.00005093 | $0.00004747 | - | - |
| Aug-08 2025 | $0.00004747 | $0.0000471 | $0.00004747 | $0.0000471 | - | - |