Cap Mercado $3.25T
1.39%
Volumen 24h $216.91B
0.22%
BTC % 54.86%
-0.4%
ETH % 11.19%
-0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de UnleashClub (UNLEASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002476 | $0.000024 | $0.00002476 | $0.000024 | - | - |
| Jan-26 2026 | $0.000024 | $0.00002337 | $0.000024 | $0.00002337 | - | - |
| Jan-25 2026 | $0.00002337 | $0.00002337 | $0.0000248 | $0.0000248 | - | - |
| Jan-24 2026 | $0.0000248 | $0.0000248 | $0.00002487 | $0.00002487 | - | - |
| Jan-23 2026 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Jan-22 2026 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Jan-21 2026 | $0.00002514 | $0.00002514 | $0.00002586 | $0.00002586 | - | - |
| Jan-20 2026 | $0.00002586 | $0.00002586 | $0.00002813 | $0.00002813 | - | - |
| Jan-19 2026 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | - |
| Jan-18 2026 | $0.00002813 | $0.00002813 | $0.00002823 | $0.00002823 | - | - |
| Jan-17 2026 | $0.00002823 | $0.0000281 | $0.00002823 | $0.0000281 | - | - |
| Jan-16 2026 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jan-15 2026 | $0.0000281 | $0.00002685 | $0.00002886 | $0.00002685 | - | - |
| Jan-14 2026 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |
| Jan-13 2026 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | - |