Cap Mercado $3.96T
1.07%
Volumen 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UnleashClub (UNLEASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00003659 | $0.00003659 | $0.00003988 | $0.00003988 | - | - |
| Oct-29 2025 | $0.00003988 | $0.00003988 | $0.00004109 | $0.00004109 | - | - |
| Oct-28 2025 | $0.00004109 | $0.00004109 | $0.00004157 | $0.00004157 | - | - |
| Oct-27 2025 | $0.00004157 | $0.00004106 | $0.00004211 | $0.00004106 | - | - |
| Oct-26 2025 | $0.00004106 | $0.00003905 | $0.00004106 | $0.00003905 | - | - |
| Oct-25 2025 | $0.00003905 | $0.00003905 | $0.00003905 | $0.00003905 | - | - |
| Oct-24 2025 | $0.00003905 | $0.00003883 | $0.00003905 | $0.00003883 | - | - |
| Oct-23 2025 | $0.00003883 | $0.00003778 | $0.00003883 | $0.00003778 | - | - |
| Oct-22 2025 | $0.00003778 | $0.00003778 | $0.00003925 | $0.00003925 | $9 | - |
| Oct-21 2025 | $0.00003925 | $0.00003925 | $0.00004012 | $0.00004012 | - | - |
| Oct-20 2025 | $0.00004012 | $0.00003919 | $0.0000402 | $0.00003919 | $543 | - |
| Oct-19 2025 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00003919 | - | - |
| Oct-18 2025 | $0.00003919 | $0.00003876 | $0.00003967 | $0.00003876 | $1,600 | - |
| Oct-17 2025 | $0.00003876 | $0.00003876 | $0.0000398 | $0.0000398 | - | - |
| Oct-16 2025 | $0.0000398 | $0.0000398 | $0.00004149 | $0.00004075 | - | - |