Cap Mercado $3.05T
-10%
Volumen 24h $523.89B
31.33%
BTC % 54.26%
-0.84%
ETH % 10.73%
-1.49%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UnleashClub (UNLEASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00002794 | $0.0000266 | $0.00002803 | $0.0000266 | - | - |
| Nov-19 2025 | $0.0000266 | $0.0000266 | $0.00002892 | $0.00002892 | - | - |
| Nov-18 2025 | $0.00002892 | $0.00002838 | $0.00002892 | $0.00002879 | - | - |
| Nov-17 2025 | $0.00002879 | $0.00002879 | $0.00002885 | $0.00002885 | - | - |
| Nov-16 2025 | $0.00002885 | $0.00002872 | $0.00002938 | $0.00002918 | - | - |
| Nov-15 2025 | $0.00002918 | $0.00002918 | $0.00002918 | $0.00002918 | - | - |
| Nov-14 2025 | $0.00002866 | $0.00002866 | $0.00003252 | $0.00003252 | - | - |
| Nov-13 2025 | $0.00003252 | $0.0000318 | $0.00003252 | $0.0000318 | - | - |
| Nov-12 2025 | $0.0000318 | $0.0000318 | $0.00003231 | $0.00003231 | - | - |
| Nov-11 2025 | $0.00003231 | $0.00003231 | $0.00003345 | $0.00003323 | $8 | - |
| Nov-10 2025 | $0.00003323 | $0.00003321 | $0.0000336 | $0.0000336 | - | - |
| Nov-09 2025 | $0.00003307 | $0.00003219 | $0.00003331 | $0.00003219 | - | - |
| Nov-08 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Nov-07 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Nov-06 2025 | $0.00003219 | $0.00003219 | $0.00003304 | $0.00003304 | - | - |