Cap Mercado $2.10T
-1.83%
Volumen 24h $186.80B
-40.94%
BTC % 52.61%
1.12%
ETH % 13.61%
-4.92%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de UnleashClub (UNLEASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000514 | $0.00004974 | $0.00005202 | $0.00004974 | $394,039 | - |
| Aug-05 2024 | $0.00004985 | $0.00004283 | $0.00005372 | $0.00005372 | $474,616 | - |
| Aug-04 2024 | $0.00005448 | $0.00005384 | $0.00005827 | $0.00005751 | $356,414 | - |
| Aug-03 2024 | $0.00005763 | $0.00005704 | $0.00005941 | $0.00005879 | $356,553 | - |
| Aug-02 2024 | $0.00005864 | $0.00005864 | $0.00006345 | $0.00006311 | $373,219 | - |
| Aug-01 2024 | $0.00006305 | $0.00006145 | $0.00006419 | $0.00006419 | $372,236 | - |
| Jul-31 2024 | $0.00006439 | $0.00006417 | $0.00006587 | $0.00006457 | $352,962 | - |
| Jul-30 2024 | $0.00006463 | $0.00006439 | $0.00006651 | $0.00006597 | $349,432 | - |
| Jul-29 2024 | $0.00006612 | $0.00006502 | $0.00006694 | $0.00006544 | $363,570 | - |
| Jul-28 2024 | $0.0000654 | $0.0000643 | $0.00006548 | $0.00006486 | $336,219 | - |
| Jul-27 2024 | $0.00006533 | $0.00006493 | $0.00006602 | $0.00006566 | $358,904 | - |
| Jul-26 2024 | $0.00006545 | $0.00006364 | $0.00006545 | $0.00006364 | $359,420 | - |
| Jul-25 2024 | $0.00006329 | $0.00006213 | $0.00006667 | $0.00006667 | $371,981 | - |
| Jul-24 2024 | $0.00006635 | $0.00006631 | $0.00006988 | $0.00006988 | $353,787 | - |
| Jul-23 2024 | $0.0000697 | $0.0000681 | $0.0000702 | $0.0000681 | $354,567 | - |