Cap Mercado $2.30T
-5.3%
Volumen 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Monedas
28.963
+18
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de UnleashClub (UNLEASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000459 | $0.00004559 | $0.00004974 | $0.00004789 | $297,882 | - |
| Sep-30 2024 | $0.00004857 | $0.0000479 | $0.00004998 | $0.00004998 | $299,401 | - |
| Sep-29 2024 | $0.00005009 | $0.00004941 | $0.00005132 | $0.00005132 | $301,749 | - |
| Sep-28 2024 | $0.00005141 | $0.00005014 | $0.00005151 | $0.00005101 | $300,973 | - |
| Sep-27 2024 | $0.00005062 | $0.00004867 | $0.00005101 | $0.00004886 | $303,557 | - |
| Sep-26 2024 | $0.0000484 | $0.00004831 | $0.0000546 | $0.0000546 | $313,575 | - |
| Sep-25 2024 | $0.00005486 | $0.00004953 | $0.00005487 | $0.00005001 | $334,490 | - |
| Sep-24 2024 | $0.00005009 | $0.00004954 | $0.00006108 | $0.00005802 | $380,029 | - |
| Sep-23 2024 | $0.00005794 | $0.0000474 | $0.00005794 | $0.0000475 | $402,257 | - |
| Sep-22 2024 | $0.00004691 | $0.00004691 | $0.00004839 | $0.00004761 | $297,663 | - |
| Sep-21 2024 | $0.0000477 | $0.0000462 | $0.00004779 | $0.00004738 | $302,407 | - |
| Sep-20 2024 | $0.00004807 | $0.00004599 | $0.00004857 | $0.00004644 | $300,043 | - |
| Sep-19 2024 | $0.000046 | $0.00004407 | $0.00004642 | $0.00004478 | $303,456 | - |
| Sep-18 2024 | $0.00004487 | $0.0000437 | $0.00004517 | $0.00004517 | $302,189 | - |
| Sep-17 2024 | $0.00004526 | $0.0000437 | $0.00004544 | $0.00004478 | $297,113 | - |