Cap Mercado NZ$4.11T
1.81%
Volumen 24h NZ$185.96B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00909813 | NZ$0.00876291 | NZ$0.00909813 | NZ$0.00876361 | NZ$184 | - |
May-02 2024 | NZ$0.00876129 | NZ$0.00851618 | NZ$0.00876129 | NZ$0.00871816 | NZ$715 | - |
May-01 2024 | NZ$0.00871816 | NZ$0.00856303 | NZ$0.00941588 | NZ$0.00941588 | NZ$1,866 | - |
Apr-30 2024 | NZ$0.00941588 | NZ$0.00936884 | NZ$0.00989953 | NZ$0.00989243 | NZ$638 | - |
Apr-29 2024 | NZ$0.00989243 | NZ$0.00989243 | NZ$0.010128 | NZ$0.010089 | NZ$875 | - |
Apr-28 2024 | NZ$0.010089 | NZ$0.010014 | NZ$0.010089 | NZ$0.010089 | NZ$246 | - |
Apr-27 2024 | NZ$0.010089 | NZ$0.010065 | NZ$0.010241 | NZ$0.010241 | NZ$263 | - |
Apr-26 2024 | NZ$0.010241 | NZ$0.010241 | NZ$0.010498 | NZ$0.01045 | NZ$584 | - |
Apr-25 2024 | NZ$0.01045 | NZ$0.010301 | NZ$0.010585 | NZ$0.010301 | NZ$1,492 | - |
Apr-24 2024 | NZ$0.010301 | NZ$0.010175 | NZ$0.010301 | NZ$0.010175 | NZ$140 | - |
Apr-23 2024 | NZ$0.010175 | NZ$0.00995038 | NZ$0.010201 | NZ$0.00996308 | NZ$1,773 | - |
Apr-22 2024 | NZ$0.00996308 | NZ$0.0097183 | NZ$0.00997328 | NZ$0.0097271 | NZ$2,034 | - |
Apr-21 2024 | NZ$0.0097271 | NZ$0.00964239 | NZ$0.0097271 | NZ$0.00966873 | NZ$349 | - |
Apr-20 2024 | NZ$0.00971134 | NZ$0.00929471 | NZ$0.00971965 | NZ$0.00936487 | NZ$949 | - |
Apr-19 2024 | NZ$0.00936487 | NZ$0.00915561 | NZ$0.00936487 | NZ$0.00927568 | NZ$107 | - |
Análisis de precios históricos y de mercado de Uniwhale (UNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.