Cap Mercado £1.97T
0.92%
Volumen 24h £85.76B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00435569 | £0.00434312 | £0.00436523 | £0.00436064 | £54 | - |
May-03 2024 | £0.004358 | £0.00419742 | £0.004358 | £0.00419776 | £88 | - |
May-02 2024 | £0.00419665 | £0.00407924 | £0.00419665 | £0.00417599 | £342 | - |
May-01 2024 | £0.00417599 | £0.00410168 | £0.0045102 | £0.0045102 | £894 | - |
Apr-30 2024 | £0.0045102 | £0.00448766 | £0.00474187 | £0.00473846 | £305 | - |
Apr-29 2024 | £0.00473846 | £0.00473846 | £0.00485173 | £0.00483273 | £419 | - |
Apr-28 2024 | £0.00483273 | £0.00479682 | £0.00483307 | £0.00483307 | £118 | - |
Apr-27 2024 | £0.00483307 | £0.00482137 | £0.00490568 | £0.00490568 | £126 | - |
Apr-26 2024 | £0.00490568 | £0.00490562 | £0.00502864 | £0.00500592 | £280 | - |
Apr-25 2024 | £0.00500592 | £0.00493437 | £0.0050705 | £0.00493456 | £715 | - |
Apr-24 2024 | £0.00493456 | £0.00487388 | £0.00493456 | £0.00487394 | £67 | - |
Apr-23 2024 | £0.00487394 | £0.00476622 | £0.00488646 | £0.00477231 | £849 | - |
Apr-22 2024 | £0.00477231 | £0.00465506 | £0.00477719 | £0.00465927 | £974 | - |
Apr-21 2024 | £0.00465927 | £0.0046187 | £0.00465927 | £0.00463131 | £167 | - |
Apr-20 2024 | £0.00465172 | £0.00445216 | £0.0046557 | £0.00448576 | £455 | - |
Análisis de precios históricos y de mercado de Uniwhale (UNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 408 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.