Cap Mercado HK$19.25T
0.78%
Volumen 24h HK$845.16B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.0427 | HK$0.042576 | HK$0.042793 | HK$0.042748 | HK$533 | - |
May-03 2024 | HK$0.042722 | HK$0.041148 | HK$0.042722 | HK$0.041151 | HK$866 | - |
May-02 2024 | HK$0.04114 | HK$0.039989 | HK$0.04114 | HK$0.040938 | HK$3,357 | - |
May-01 2024 | HK$0.040938 | HK$0.040209 | HK$0.044214 | HK$0.044214 | HK$8,761 | - |
Apr-30 2024 | HK$0.044214 | HK$0.043993 | HK$0.046485 | HK$0.046452 | HK$2,994 | - |
Apr-29 2024 | HK$0.046452 | HK$0.046452 | HK$0.047562 | HK$0.047376 | HK$4,107 | - |
Apr-28 2024 | HK$0.047376 | HK$0.047024 | HK$0.047379 | HK$0.047379 | HK$1,157 | - |
Apr-27 2024 | HK$0.047379 | HK$0.047265 | HK$0.048091 | HK$0.048091 | HK$1,236 | - |
Apr-26 2024 | HK$0.048091 | HK$0.048091 | HK$0.049297 | HK$0.049074 | HK$2,742 | - |
Apr-25 2024 | HK$0.049074 | HK$0.048372 | HK$0.049707 | HK$0.048374 | HK$7,008 | - |
Apr-24 2024 | HK$0.048374 | HK$0.047779 | HK$0.048374 | HK$0.04778 | HK$656 | - |
Apr-23 2024 | HK$0.04778 | HK$0.046724 | HK$0.047903 | HK$0.046784 | HK$8,324 | - |
Apr-22 2024 | HK$0.046784 | HK$0.045634 | HK$0.046832 | HK$0.045676 | HK$9,549 | - |
Apr-21 2024 | HK$0.045676 | HK$0.045278 | HK$0.045676 | HK$0.045401 | HK$1,640 | - |
Apr-20 2024 | HK$0.045602 | HK$0.043645 | HK$0.045641 | HK$0.043975 | HK$4,458 | - |
Análisis de precios históricos y de mercado de Uniwhale (UNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 408 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.