Cap Mercado $3.95T 2.77%
Volumen 24h $329.88B -11.92%
BTC % 55.36% -0.25%
ETH % 11.79% 1.1%
Monedas 33.580 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Universal Currency UNIT

Precios Históricos de Universal Currency (UNIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00340605 $0.00340605 $0.00340605 $0.00340605 - -
Oct-29 2025 $0.00340605 $0.00340605 $0.00340605 $0.00340605 - -
Oct-28 2025 $0.00340605 $0.00340605 $0.00340605 $0.00340605 - -
Oct-27 2025 $0.00340605 $0.00340605 $0.00340605 $0.00340605 - -
Oct-26 2025 $0.00340605 $0.00340605 $0.00340605 $0.00340605 - -
Oct-25 2025 $0.00340605 $0.00340605 $0.00340605 $0.00340605 - -
Oct-24 2025 $0.00340605 $0.00340605 $0.00340605 $0.00340605 - -
Oct-23 2025 $0.00340605 $0.00340605 $0.00340605 $0.00340605 - -
Oct-22 2025 $0.00340605 $0.00340605 $0.00340605 $0.00340605 - -
Oct-21 2025 $0.00340605 $0.00340605 $0.00340605 $0.00340605 - -
Oct-20 2025 $0.00340605 $0.00340605 $0.00340605 $0.00340605 - -
Oct-19 2025 $0.00340605 $0.00340605 $0.00340605 $0.00340605 - -
Oct-18 2025 $0.00340605 $0.00340605 $0.00340605 $0.00340605 - -
Oct-17 2025 $0.00340605 $0.00340605 $0.00340605 $0.00340605 - -
Oct-16 2025 $0.00340605 $0.00340605 $0.00340605 $0.00340605 - -

Análisis de precios históricos y de mercado de Universal Currency (UNIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3820 días, desde el día 17-05-2015.