Cap Mercado $4.44T
-1.64%
Volumen 24h $408.46B
6.93%
BTC % 54.62%
0.43%
ETH % 11.93%
-1.34%
Monedas
33.383
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Universal Currency (UNIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00340605 | $0.00340605 | $0.00340605 | $0.00340605 | - | - |
| Oct-08 2025 | $0.00340605 | $0.00340605 | $0.00340605 | $0.00340605 | - | - |
| Oct-07 2025 | $0.00340605 | $0.00340605 | $0.00340605 | $0.00340605 | - | - |
| Oct-06 2025 | $0.00340605 | $0.00340605 | $0.00340605 | $0.00340605 | - | - |
| Oct-05 2025 | $0.00340605 | $0.00340605 | $0.00340605 | $0.00340605 | - | - |
| Oct-04 2025 | $0.00340605 | $0.00340605 | $0.00340605 | $0.00340605 | - | - |
| Oct-03 2025 | $0.00340605 | $0.00340605 | $0.00340605 | $0.00340605 | - | - |
| Oct-02 2025 | $0.00340605 | $0.00340605 | $0.00340605 | $0.00340605 | - | - |
| Oct-01 2025 | $0.00340605 | $0.00340605 | $0.00340605 | $0.00340605 | - | - |
| Sep-30 2025 | $0.00340605 | $0.00340605 | $0.00340605 | $0.00340605 | - | - |
| Sep-29 2025 | $0.00340605 | $0.00340605 | $0.00340605 | $0.00340605 | - | - |
| Sep-28 2025 | $0.00340605 | $0.00340605 | $0.00340605 | $0.00340605 | - | - |
| Sep-27 2025 | $0.00340605 | $0.00340605 | $0.00340605 | $0.00340605 | - | - |
| Sep-26 2025 | $0.00340605 | $0.00340605 | $0.00340605 | $0.00340605 | - | - |
| Sep-25 2025 | $0.00340605 | $0.00340605 | $0.00340605 | $0.00340605 | - | - |