Cap Mercado $2.50T
1.42%
Volumen 24h $206.29B
19.84%
BTC % 54.04%
-0.09%
ETH % 9.49%
0.31%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Universal Currency (UNIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-18 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-17 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-16 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-15 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-14 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-13 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-12 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-11 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-10 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-09 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-08 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-07 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-06 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Feb-05 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |