Cap Mercado $3.16T
1.9%
Volumen 24h $206.84B
BTC % 54.51%
0.18%
ETH % 10.78%
0.64%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Universal Currency (UNIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Nov-21 2025 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Nov-20 2025 | $0.00349867 | $0.0034571 | $0.00370285 | $0.00366461 | - | - |
| Nov-19 2025 | $0.00361403 | $0.00354803 | $0.00485842 | $0.00485842 | $7 | - |
| Nov-18 2025 | $0.00485842 | $0.00485842 | $0.00485842 | $0.00485842 | - | - |
| Nov-17 2025 | $0.00485842 | $0.00485842 | $0.00485842 | $0.00485842 | - | - |
| Nov-16 2025 | $0.00485842 | $0.00485842 | $0.00485842 | $0.00485842 | - | - |
| Nov-15 2025 | $0.00485842 | $0.00485842 | $0.00485842 | $0.00485842 | - | - |
| Nov-14 2025 | $0.00485842 | $0.00484271 | $0.00496814 | $0.00494772 | - | - |
| Nov-13 2025 | $0.00500947 | $0.00203194 | $0.00516061 | $0.00203194 | $8 | - |
| Nov-12 2025 | $0.00203711 | $0.00202444 | $0.00309757 | $0.00309757 | $68 | - |
| Nov-11 2025 | $0.00309757 | $0.00309757 | $0.00309757 | $0.00309757 | - | - |
| Nov-10 2025 | $0.00309757 | $0.00309757 | $0.00309757 | $0.00309757 | - | - |
| Nov-09 2025 | $0.00309757 | $0.00304886 | $0.00309757 | $0.00306724 | - | - |
| Nov-08 2025 | $0.00306784 | $0.00305245 | $0.00340605 | $0.00340605 | $11 | - |