Cap Mercado $2.05T
-7.96%
Volumen 24h $487.38B
72.19%
BTC % 52.24%
0.45%
ETH % 14.31%
-6.08%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Universal Currency (UNIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00116911 | $0.00116423 | $0.00121805 | $0.00121432 | - | - |
| Aug-03 2024 | $0.00121252 | $0.00120062 | $0.0012396 | $0.00123163 | - | - |
| Aug-02 2024 | $0.00123057 | $0.00123057 | $0.00130907 | $0.00130907 | - | - |
| Aug-01 2024 | $0.00129995 | $0.00125168 | $0.0013084 | $0.00129254 | - | - |
| Jul-31 2024 | $0.00129464 | $0.00129412 | $0.00133314 | $0.00132104 | - | - |
| Jul-30 2024 | $0.00132268 | $0.00131509 | $0.00133933 | $0.00132085 | - | - |
| Jul-29 2024 | $0.00133815 | $0.00133639 | $0.00139574 | $0.00137806 | - | - |
| Jul-28 2024 | $0.00136156 | $0.0013445 | $0.00136413 | $0.00135436 | - | - |
| Jul-27 2024 | $0.00136142 | $0.00134392 | $0.0013818 | $0.00135819 | - | - |
| Jul-26 2024 | $0.00135864 | $0.00132375 | $0.0013596 | $0.00132375 | - | - |
| Jul-25 2024 | $0.00131526 | $0.00127787 | $0.00131653 | $0.00131006 | - | - |
| Jul-24 2024 | $0.00130828 | $0.00130828 | $0.00133481 | $0.00132055 | - | - |
| Jul-23 2024 | $0.00131721 | $0.0013122 | $0.00135402 | $0.00135402 | - | - |
| Jul-22 2024 | $0.00134864 | $0.00133694 | $0.00136277 | $0.00136277 | - | - |
| Jul-21 2024 | $0.00136243 | $0.00132996 | $0.00136268 | $0.00134563 | - | - |