Cap Mercado $3.52T
1.12%
Volumen 24h $294.30B
-5.49%
BTC % 54.96%
0.72%
ETH % 11.56%
0.69%
Monedas
34.048
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UnityMeta (UMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-13 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-12 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-11 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-10 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-09 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-08 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-07 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-06 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-05 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-04 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-03 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-02 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Jan-01 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Dec-31 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |