Cap Mercado $3.47T
0.16%
Volumen 24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UnityMeta (UMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-13 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-12 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-11 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-10 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-09 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-08 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-07 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-06 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-05 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-04 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-03 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-02 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-01 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-31 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |