Cap Mercado $3.56T
0.91%
Volumen 24h $148.31B
-8.18%
BTC % 60.79%
-0.26%
ETH % 8.63%
0.23%
Monedas
32.331
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UnityMeta (UMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $19.21 | $19.21 | $20.28 | $20.28 | - | $452,589 |
| Jul-04 2025 | $20.28 | $20.28 | $20.28 | $20.28 | - | $477,839 |
| Jul-03 2025 | $20.28 | $20.28 | $20.28 | $20.28 | - | $477,839 |
| Jul-02 2025 | $20.28 | $20.28 | $20.56 | $20.34 | - | $477,839 |
| Jul-01 2025 | $20.34 | $20.34 | $20.34 | $20.34 | - | $479,128 |
| Jun-30 2025 | $20.34 | $20.34 | $20.34 | $20.34 | - | $479,128 |
| Jun-29 2025 | $20.34 | $20.27 | $20.34 | $20.27 | - | $479,128 |
| Jun-28 2025 | $20.27 | $20.27 | $20.81 | $20.81 | - | $477,613 |
| Jun-27 2025 | $20.81 | $20.81 | $20.81 | $20.81 | - | $490,185 |
| Jun-26 2025 | $20.81 | $20.68 | $20.81 | $20.68 | - | $490,185 |
| Jun-25 2025 | $20.68 | $20.68 | $20.68 | $20.68 | - | $487,199 |
| Jun-24 2025 | $20.68 | $20.68 | $23.12 | $23.12 | - | $487,199 |
| Jun-23 2025 | $23.12 | $23.12 | $23.12 | $23.12 | - | $544,777 |
| Jun-22 2025 | $23.12 | $23.12 | $23.12 | $23.12 | - | $544,777 |
| Jun-21 2025 | $23.12 | $23.12 | $23.12 | $23.12 | - | $544,777 |