Cap Mercado $4.52T
1.21%
Volumen 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UnityMeta (UMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-04 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-03 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-02 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-01 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-30 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-29 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-28 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-27 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-26 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-25 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-24 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-23 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-22 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Sep-21 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |