Cap Mercado $2.42T
2.43%
Volumen 24h $182.61B
-14.69%
BTC % 53.72%
0.22%
ETH % 9.44%
1.05%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UnityMeta (UMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-23 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-22 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-21 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-20 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-19 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-18 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-17 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-16 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-15 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-14 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-13 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-12 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-11 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Feb-10 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |