Cap Mercado $4.11T 2.18%
Volumen 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 54 Segundos atrás
UnityMeta UMT

Precios Históricos de UnityMeta (UMT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-24 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-23 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-22 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-21 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-20 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-19 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-18 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-17 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-16 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-15 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-14 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-13 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-12 2025 $21.72 $21.72 $21.72 $21.72 - $511,702
Oct-11 2025 $21.72 $21.72 $21.72 $21.72 - $511,702

Análisis de precios históricos y de mercado de UnityMeta (UMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 996 días, desde el día 03-02-2023.