Cap Mercado HK$18.51T
-3.68%
Volumen 24h HK$968.36B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-25 2022 | HK$0.01022 | HK$0.01022 | HK$0.01022 | HK$0.01022 | - | - |
Oct-24 2022 | HK$0.01022 | HK$0.01022 | HK$0.01022 | HK$0.01022 | - | - |
Oct-23 2022 | HK$0.01022 | HK$0.01022 | HK$0.01022 | HK$0.01022 | - | - |
Oct-22 2022 | HK$0.01022 | HK$0.01022 | HK$0.01022 | HK$0.01022 | - | - |
Oct-21 2022 | HK$0.01022 | HK$0.01022 | HK$0.01022 | HK$0.01022 | - | - |
Oct-20 2022 | HK$0.01022 | HK$0.01022 | HK$0.01022 | HK$0.01022 | - | - |
Oct-19 2022 | HK$0.01022 | HK$0.01022 | HK$0.01022 | HK$0.01022 | - | - |
Oct-18 2022 | HK$0.01022 | HK$0.010104 | HK$0.010473 | HK$0.010417 | - | - |
Oct-17 2022 | HK$0.010417 | HK$0.010149 | HK$0.010448 | HK$0.010218 | HK$5,776 | - |
Oct-16 2022 | HK$0.010218 | HK$0.00997394 | HK$0.010268 | HK$0.00997394 | HK$5,465 | - |
Oct-15 2022 | HK$0.00997289 | HK$0.0099228 | HK$0.010175 | HK$0.010148 | HK$5,336 | - |
Oct-14 2022 | HK$0.010149 | HK$0.010055 | HK$0.01048 | HK$0.010075 | HK$5,214 | - |
Oct-13 2022 | HK$0.010076 | HK$0.00945014 | HK$0.01015 | HK$0.010129 | HK$5,216 | - |
Oct-12 2022 | HK$0.010129 | HK$0.00999366 | HK$0.010193 | HK$0.01001 | HK$4,998 | - |
Oct-11 2022 | HK$0.010009 | HK$0.0099562 | HK$0.01014 | HK$0.010099 | HK$4,820 | - |
Análisis de precios históricos y de mercado de United Emirates Coin (UEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 201 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.