Cap Mercado €2.27T
2.98%
Volumen 24h €118.83B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-25 2022 | €0.00121366 | €0.00121366 | €0.00121366 | €0.00121366 | - | - |
Oct-24 2022 | €0.00121366 | €0.00121366 | €0.00121366 | €0.00121366 | - | - |
Oct-23 2022 | €0.00121366 | €0.00121366 | €0.00121366 | €0.00121366 | - | - |
Oct-22 2022 | €0.00121366 | €0.00121366 | €0.00121366 | €0.00121366 | - | - |
Oct-21 2022 | €0.00121366 | €0.00121366 | €0.00121366 | €0.00121366 | - | - |
Oct-20 2022 | €0.00121366 | €0.00121366 | €0.00121366 | €0.00121366 | - | - |
Oct-19 2022 | €0.00121366 | €0.00121366 | €0.00121366 | €0.00121366 | - | - |
Oct-18 2022 | €0.00121366 | €0.00119982 | €0.00124368 | €0.00123698 | - | - |
Oct-17 2022 | €0.00123702 | €0.00120519 | €0.00124068 | €0.00121342 | €686 | - |
Oct-16 2022 | €0.00121341 | €0.00118435 | €0.0012193 | €0.00118435 | €649 | - |
Oct-15 2022 | €0.00118422 | €0.00117827 | €0.00120826 | €0.00120506 | €634 | - |
Oct-14 2022 | €0.00120517 | €0.00119398 | €0.00124448 | €0.00119646 | €619 | - |
Oct-13 2022 | €0.00119653 | €0.00112215 | €0.00120532 | €0.00120284 | €619 | - |
Oct-12 2022 | €0.00120283 | €0.00118669 | €0.00121042 | €0.00118874 | €594 | - |
Oct-11 2022 | €0.00118859 | €0.00118224 | €0.00120408 | €0.0011993 | €572 | - |
Análisis de precios históricos y de mercado de United Emirates Coin (UEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 201 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92797 EUR.