Cap Mercado R$12.45T
1.07%
Volumen 24h R$721.80B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-25 2022 | R$0.00674024 | R$0.00674024 | R$0.00674024 | R$0.00674024 | - | - |
Oct-24 2022 | R$0.00674024 | R$0.00674024 | R$0.00674024 | R$0.00674024 | - | - |
Oct-23 2022 | R$0.00674024 | R$0.00674024 | R$0.00674024 | R$0.00674024 | - | - |
Oct-22 2022 | R$0.00674024 | R$0.00674024 | R$0.00674024 | R$0.00674024 | - | - |
Oct-21 2022 | R$0.00674024 | R$0.00674024 | R$0.00674024 | R$0.00674024 | - | - |
Oct-20 2022 | R$0.00674024 | R$0.00674024 | R$0.00674024 | R$0.00674024 | - | - |
Oct-19 2022 | R$0.00674024 | R$0.00674024 | R$0.00674024 | R$0.00674024 | - | - |
Oct-18 2022 | R$0.00674024 | R$0.00666335 | R$0.00690696 | R$0.00686975 | - | - |
Oct-17 2022 | R$0.00686998 | R$0.00669317 | R$0.00689027 | R$0.00673892 | R$3,809 | - |
Oct-16 2022 | R$0.00673886 | R$0.00657743 | R$0.00677155 | R$0.00657743 | R$3,604 | - |
Oct-15 2022 | R$0.00657674 | R$0.00654371 | R$0.00671022 | R$0.00669248 | R$3,519 | - |
Oct-14 2022 | R$0.00669308 | R$0.00663096 | R$0.00691141 | R$0.00664472 | R$3,438 | - |
Oct-13 2022 | R$0.00664511 | R$0.00623201 | R$0.00669395 | R$0.00668015 | R$3,440 | - |
Oct-12 2022 | R$0.0066801 | R$0.00659044 | R$0.00672224 | R$0.00660182 | R$3,296 | - |
Oct-11 2022 | R$0.00660101 | R$0.00656574 | R$0.00668704 | R$0.00666051 | R$3,179 | - |
Análisis de precios históricos y de mercado de United Emirates Coin (UEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 201 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1536 BRL.