Cap Mercado £1.96T
2.81%
Volumen 24h £102.25B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-25 2022 | £0.00104485 | £0.00104485 | £0.00104485 | £0.00104485 | - | - |
Oct-24 2022 | £0.00104485 | £0.00104485 | £0.00104485 | £0.00104485 | - | - |
Oct-23 2022 | £0.00104485 | £0.00104485 | £0.00104485 | £0.00104485 | - | - |
Oct-22 2022 | £0.00104485 | £0.00104485 | £0.00104485 | £0.00104485 | - | - |
Oct-21 2022 | £0.00104485 | £0.00104485 | £0.00104485 | £0.00104485 | - | - |
Oct-20 2022 | £0.00104485 | £0.00104485 | £0.00104485 | £0.00104485 | - | - |
Oct-19 2022 | £0.00104485 | £0.00104485 | £0.00104485 | £0.00104485 | - | - |
Oct-18 2022 | £0.00104485 | £0.00103293 | £0.0010707 | £0.00106493 | - | - |
Oct-17 2022 | £0.00106496 | £0.00103756 | £0.00106811 | £0.00104465 | £590 | - |
Oct-16 2022 | £0.00104464 | £0.00101962 | £0.00104971 | £0.00101962 | £559 | - |
Oct-15 2022 | £0.00101951 | £0.00101439 | £0.0010402 | £0.00103745 | £546 | - |
Oct-14 2022 | £0.00103754 | £0.00102791 | £0.00107139 | £0.00103005 | £533 | - |
Oct-13 2022 | £0.00103011 | £0.00096607 | £0.00103768 | £0.00103554 | £533 | - |
Oct-12 2022 | £0.00103553 | £0.00102163 | £0.00104206 | £0.0010234 | £511 | - |
Oct-11 2022 | £0.00102327 | £0.0010178 | £0.00103661 | £0.00103249 | £493 | - |
Análisis de precios históricos y de mercado de United Emirates Coin (UEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 201 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.