Cap Mercado $4.43T
-1.48%
Volumen 24h $410.45B
7.5%
BTC % 54.62%
0.36%
ETH % 11.87%
-1.6%
Monedas
33.384
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de United Bitcoin (UBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-08 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-07 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-06 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-05 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-04 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-03 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-02 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-01 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-30 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-29 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-28 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-27 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-26 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Sep-25 2025 | $1.5801 | $1.5801 | $1.5900 | $1.5900 | - | - |