Cap Mercado $2.74T
-4.09%
Volumen 24h $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de United Bitcoin (UBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Feb-01 2026 | $1.6465 | $1.6465 | $1.6465 | $1.6465 | - | - |
| Jan-31 2026 | $1.6465 | $1.6465 | $1.6566 | $1.6563 | - | - |
| Jan-30 2026 | $1.6557 | $1.2900 | $1.6621 | $1.2900 | $18 | - |
| Jan-29 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-28 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-27 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-26 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-25 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-24 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-23 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-22 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-21 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-20 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Jan-19 2026 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |