Cap Mercado $3.95T
2.77%
Volumen 24h $329.88B
-11.92%
BTC % 55.36%
-0.25%
ETH % 11.79%
1.1%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de United Bitcoin (UBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-29 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-28 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-27 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-26 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-25 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-24 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-23 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-22 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-21 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-20 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-19 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-18 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-17 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Oct-16 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |