Cap Mercado $3.20T
1.33%
Volumen 24h $215.19B
-8.03%
BTC % 54.68%
0.21%
ETH % 11.12%
-1.43%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de United Bitcoin (UBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-14 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-13 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-12 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-11 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-10 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-09 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-08 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-07 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-06 2025 | $1.2900 | $1.2900 | $1.2900 | $1.2900 | - | - |
| Dec-05 2025 | $1.2900 | $1.2896 | $1.2959 | $1.2896 | - | - |
| Dec-04 2025 | $1.2939 | $1.2878 | $1.5801 | $1.5801 | $67 | - |
| Dec-03 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Dec-02 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |
| Dec-01 2025 | $1.5801 | $1.5801 | $1.5801 | $1.5801 | - | - |