Cap Mercado $2.27T
1.29%
Volumen 24h $139.20B
-33.9%
BTC % 52.6%
0.66%
ETH % 13.6%
1.54%
Monedas
28.635
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de United Bitcoin (UBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.827576 | $0.814365 | $0.840327 | $0.829447 | - | - |
| Aug-27 2024 | $0.831334 | $0.8238 | $0.884244 | $0.881582 | - | - |
| Aug-26 2024 | $0.883781 | $0.883781 | $0.899248 | $0.899248 | - | - |
| Aug-25 2024 | $0.903866 | $0.894103 | $0.904407 | $0.901543 | - | - |
| Aug-24 2024 | $0.895621 | $0.893906 | $0.900521 | $0.896837 | - | - |
| Aug-23 2024 | $0.900378 | $0.84814 | $0.904045 | $0.84814 | - | - |
| Aug-22 2024 | $0.845538 | $0.843627 | $0.857091 | $0.855323 | - | - |
| Aug-21 2024 | $0.856436 | $0.82569 | $0.862564 | $0.829428 | - | - |
| Aug-20 2024 | $0.82907 | $0.822493 | $0.857682 | $0.833299 | - | - |
| Aug-19 2024 | $0.829642 | $0.8133 | $0.829642 | $0.819734 | - | - |
| Aug-18 2024 | $0.827736 | $0.827736 | $0.842072 | $0.832967 | - | - |
| Aug-17 2024 | $0.831319 | $0.823767 | $0.833158 | $0.823767 | - | - |
| Aug-16 2024 | $0.824648 | $0.800801 | $0.835879 | $0.806617 | - | - |
| Aug-15 2024 | $0.806842 | $0.796906 | $0.837268 | $0.824222 | - | - |
| Aug-14 2024 | $0.825983 | $0.823555 | $0.859413 | $0.848691 | - | - |