Cap Mercado NZ$4.27T
3.25%
Volumen 24h NZ$164.25B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.010656 | NZ$0.010119 | NZ$0.010719 | NZ$0.010189 | - | - |
Oct-10 2021 | NZ$0.010199 | NZ$0.010191 | NZ$0.010649 | NZ$0.010633 | - | - |
Oct-09 2021 | NZ$0.010645 | NZ$0.010493 | NZ$0.010722 | NZ$0.010565 | - | - |
Oct-08 2021 | NZ$0.010569 | NZ$0.010503 | NZ$0.010846 | NZ$0.01066 | - | - |
Oct-07 2021 | NZ$0.010673 | NZ$0.01033 | NZ$0.011016 | NZ$0.010626 | - | - |
Oct-06 2021 | NZ$0.01062 | NZ$0.00994 | NZ$0.010728 | NZ$0.010428 | - | - |
Oct-05 2021 | NZ$0.010445 | NZ$0.00995886 | NZ$0.010503 | NZ$0.010051 | - | - |
Oct-04 2021 | NZ$0.010048 | NZ$0.00979317 | NZ$0.010159 | NZ$0.01014 | - | - |
Oct-03 2021 | NZ$0.010136 | NZ$0.00996551 | NZ$0.010349 | NZ$0.010057 | - | - |
Oct-02 2021 | NZ$0.010072 | NZ$0.00967255 | NZ$0.010241 | NZ$0.00978197 | - | - |
Oct-01 2021 | NZ$0.00978126 | NZ$0.00884336 | NZ$0.00984126 | NZ$0.00890374 | - | - |
Sep-30 2021 | NZ$0.00890364 | NZ$0.00842207 | NZ$0.00900965 | NZ$0.00842951 | - | - |
Sep-29 2021 | NZ$0.00843906 | NZ$0.00830557 | NZ$0.00872544 | NZ$0.00832532 | - | - |
Sep-28 2021 | NZ$0.00833592 | NZ$0.00831842 | NZ$0.00881937 | NZ$0.00873863 | - | - |
Sep-27 2021 | NZ$0.00873795 | NZ$0.00873795 | NZ$0.00938404 | NZ$0.00905433 | - | - |
Análisis de precios históricos y de mercado de Unit Protocol (COL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 437 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.