Cap Mercado HK$19.56T
1.99%
Volumen 24h HK$759.05B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.050029 | HK$0.047509 | HK$0.050326 | HK$0.04784 | - | - |
Oct-10 2021 | HK$0.047884 | HK$0.047848 | HK$0.05 | HK$0.049921 | - | - |
Oct-09 2021 | HK$0.049977 | HK$0.049263 | HK$0.050341 | HK$0.049604 | - | - |
Oct-08 2021 | HK$0.04962 | HK$0.049312 | HK$0.050922 | HK$0.05005 | - | - |
Oct-07 2021 | HK$0.050111 | HK$0.048503 | HK$0.051719 | HK$0.049891 | - | - |
Oct-06 2021 | HK$0.049861 | HK$0.046667 | HK$0.050367 | HK$0.04896 | - | - |
Oct-05 2021 | HK$0.049042 | HK$0.046755 | HK$0.049311 | HK$0.047189 | - | - |
Oct-04 2021 | HK$0.047177 | HK$0.045978 | HK$0.0477 | HK$0.04761 | - | - |
Oct-03 2021 | HK$0.047589 | HK$0.046787 | HK$0.048589 | HK$0.047218 | - | - |
Oct-02 2021 | HK$0.047287 | HK$0.045411 | HK$0.048082 | HK$0.045925 | - | - |
Oct-01 2021 | HK$0.045922 | HK$0.041518 | HK$0.046203 | HK$0.041802 | - | - |
Sep-30 2021 | HK$0.041801 | HK$0.03954 | HK$0.042299 | HK$0.039575 | - | - |
Sep-29 2021 | HK$0.03962 | HK$0.038993 | HK$0.040965 | HK$0.039086 | - | - |
Sep-28 2021 | HK$0.039136 | HK$0.039054 | HK$0.041406 | HK$0.041027 | - | - |
Sep-27 2021 | HK$0.041023 | HK$0.041023 | HK$0.044057 | HK$0.042509 | - | - |
Análisis de precios históricos y de mercado de Unit Protocol (COL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 437 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.