Cap Mercado €2.38T 2.8%
Volumen 24h €92.23B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-11 2021 €0.00594988 €0.00565024 €0.00598529 €0.00568961 - -
Oct-10 2021 €0.00569483 €0.00569055 €0.00594651 €0.00593704 - -
Oct-09 2021 €0.00594378 €0.00585886 €0.00598706 €0.00589936 - -
Oct-08 2021 €0.00590132 €0.00586465 €0.00605613 €0.00595239 - -
Oct-07 2021 €0.00595968 €0.00576838 €0.00615091 €0.00593352 - -
Oct-06 2021 €0.00592995 €0.00555008 €0.00599016 €0.00582276 - -
Oct-05 2021 €0.0058326 €0.00556061 €0.00586457 €0.00561214 - -
Oct-04 2021 €0.00561075 €0.00546809 €0.00567289 €0.00566225 - -
Oct-03 2021 €0.00565974 €0.00556432 €0.00577862 €0.00561565 - -
Oct-02 2021 €0.00562383 €0.00540074 €0.00571838 €0.00546184 - -
Oct-01 2021 €0.00546145 €0.00493776 €0.00549495 €0.00497147 - -
Sep-30 2021 €0.00497142 €0.00470253 €0.00503061 €0.00470669 - -
Sep-29 2021 €0.00471202 €0.00463748 €0.00487192 €0.00464851 - -
Sep-28 2021 €0.00465443 €0.00464466 €0.00492437 €0.00487928 - -
Sep-27 2021 €0.0048789 €0.0048789 €0.00523965 €0.00505555 - -

Análisis de precios históricos y de mercado de Unit Protocol (COL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 437 días, desde el día 24-02-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.