Cap Mercado €2.38T
2.8%
Volumen 24h €92.23B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00594988 | €0.00565024 | €0.00598529 | €0.00568961 | - | - |
Oct-10 2021 | €0.00569483 | €0.00569055 | €0.00594651 | €0.00593704 | - | - |
Oct-09 2021 | €0.00594378 | €0.00585886 | €0.00598706 | €0.00589936 | - | - |
Oct-08 2021 | €0.00590132 | €0.00586465 | €0.00605613 | €0.00595239 | - | - |
Oct-07 2021 | €0.00595968 | €0.00576838 | €0.00615091 | €0.00593352 | - | - |
Oct-06 2021 | €0.00592995 | €0.00555008 | €0.00599016 | €0.00582276 | - | - |
Oct-05 2021 | €0.0058326 | €0.00556061 | €0.00586457 | €0.00561214 | - | - |
Oct-04 2021 | €0.00561075 | €0.00546809 | €0.00567289 | €0.00566225 | - | - |
Oct-03 2021 | €0.00565974 | €0.00556432 | €0.00577862 | €0.00561565 | - | - |
Oct-02 2021 | €0.00562383 | €0.00540074 | €0.00571838 | €0.00546184 | - | - |
Oct-01 2021 | €0.00546145 | €0.00493776 | €0.00549495 | €0.00497147 | - | - |
Sep-30 2021 | €0.00497142 | €0.00470253 | €0.00503061 | €0.00470669 | - | - |
Sep-29 2021 | €0.00471202 | €0.00463748 | €0.00487192 | €0.00464851 | - | - |
Sep-28 2021 | €0.00465443 | €0.00464466 | €0.00492437 | €0.00487928 | - | - |
Sep-27 2021 | €0.0048789 | €0.0048789 | €0.00523965 | €0.00505555 | - | - |
Análisis de precios históricos y de mercado de Unit Protocol (COL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 437 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.