Cap Mercado £2.00T
2.12%
Volumen 24h £78.99B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00509815 | £0.00484141 | £0.00512849 | £0.00487513 | - | - |
Oct-10 2021 | £0.00487961 | £0.00487594 | £0.00509526 | £0.00508715 | - | - |
Oct-09 2021 | £0.00509292 | £0.00502016 | £0.00513 | £0.00505486 | - | - |
Oct-08 2021 | £0.00505654 | £0.00502512 | £0.00518919 | £0.0051003 | - | - |
Oct-07 2021 | £0.00510654 | £0.00494263 | £0.00527041 | £0.00508413 | - | - |
Oct-06 2021 | £0.00508107 | £0.00475558 | £0.00513267 | £0.00498923 | - | - |
Oct-05 2021 | £0.00499765 | £0.0047646 | £0.00502506 | £0.00480876 | - | - |
Oct-04 2021 | £0.00480757 | £0.00468533 | £0.00486081 | £0.0048517 | - | - |
Oct-03 2021 | £0.00484954 | £0.00476779 | £0.00495141 | £0.00481176 | - | - |
Oct-02 2021 | £0.00481878 | £0.00462762 | £0.00489979 | £0.00467997 | - | - |
Oct-01 2021 | £0.00467964 | £0.00423092 | £0.00470834 | £0.0042598 | - | - |
Sep-30 2021 | £0.00425975 | £0.00402936 | £0.00431047 | £0.00403292 | - | - |
Sep-29 2021 | £0.00403749 | £0.00397362 | £0.0041745 | £0.00398307 | - | - |
Sep-28 2021 | £0.00398814 | £0.00397977 | £0.00421944 | £0.00418081 | - | - |
Sep-27 2021 | £0.00418049 | £0.00418049 | £0.00448959 | £0.00433185 | - | - |
Análisis de precios históricos y de mercado de Unit Protocol (COL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 437 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.