Cap Mercado $2.63T
0.73%
Volumen 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UNION Protocol Governance Token (UNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00011743 | $0.00011548 | $0.0001221 | $0.00011548 | $9,376 | - |
| Apr-08 2026 | $0.00011574 | $0.00011453 | $0.00012036 | $0.00011453 | $8,986 | - |
| Apr-07 2026 | $0.00011452 | $0.00010985 | $0.00011452 | $0.00011278 | $9,216 | - |
| Apr-06 2026 | $0.00011277 | $0.00011048 | $0.00011351 | $0.00011073 | $9,489 | - |
| Apr-05 2026 | $0.00010817 | $0.000108 | $0.00011152 | $0.00011152 | $8,924 | - |
| Apr-04 2026 | $0.00011175 | $0.00010972 | $0.00011229 | $0.00010972 | $9,683 | - |
| Apr-03 2026 | $0.00010972 | $0.00010678 | $0.00011189 | $0.00010806 | $9,741 | - |
| Apr-02 2026 | $0.00010828 | $0.00010793 | $0.00011166 | $0.00011164 | $9,248 | - |
| Apr-01 2026 | $0.00011183 | $0.00010822 | $0.00011183 | $0.00010822 | $9,730 | - |
| Mar-31 2026 | $0.00010845 | $0.00010821 | $0.00011085 | $0.00010913 | $9,083 | - |
| Mar-30 2026 | $0.00010912 | $0.00010027 | $0.00010953 | $0.00010027 | $10,378 | - |
| Mar-29 2026 | $0.00010006 | $0.00010006 | $0.00010192 | $0.00010192 | $8,206 | - |
| Mar-28 2026 | $0.00010197 | $0.00010181 | $0.00010205 | $0.00010183 | $8,961 | - |
| Mar-27 2026 | $0.00010205 | $0.00010181 | $0.00010727 | $0.00010389 | $9,261 | - |
| Mar-26 2026 | $0.00010375 | $0.00010375 | $0.00011152 | $0.00011152 | $9,769 | - |