Cap Mercado $3.45T
-4.16%
Volumen 24h $263.27B
10.53%
BTC % 60.22%
0.29%
ETH % 8.8%
-1.36%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de UNION Protocol Governance Token (UNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00013131 | $0.00013031 | $0.00016174 | $0.00013193 | $117,311 | - |
| Jun-15 2025 | $0.00013291 | $0.00012974 | $0.00013525 | $0.00013115 | $105,311 | - |
| Jun-14 2025 | $0.00013115 | $0.00012942 | $0.00013578 | $0.00013576 | $112,016 | - |
| Jun-13 2025 | $0.00013575 | $0.00013022 | $0.00013648 | $0.00013648 | $99,487 | - |
| Jun-12 2025 | $0.00013818 | $0.00013117 | $0.00013917 | $0.00013813 | $104,408 | - |
| Jun-11 2025 | $0.00013647 | $0.00013444 | $0.00014125 | $0.00013867 | $55,120 | - |
| Jun-10 2025 | $0.00013851 | $0.00012899 | $0.00013857 | $0.00012984 | $105,545 | - |
| Jun-09 2025 | $0.00012846 | $0.00012284 | $0.00012846 | $0.00012309 | $101,510 | - |
| Jun-08 2025 | $0.00012311 | $0.00012306 | $0.00012317 | $0.0001231 | $101,367 | - |
| Jun-07 2025 | $0.00012326 | $0.00012322 | $0.00012328 | $0.00012327 | $96,856 | - |
| Jun-06 2025 | $0.00012327 | $0.00011934 | $0.00012327 | $0.00012028 | $97,158 | - |
| Jun-05 2025 | $0.00012031 | $0.00011956 | $0.00012686 | $0.00012545 | $95,564 | - |
| Jun-04 2025 | $0.00012652 | $0.00012574 | $0.00012652 | $0.00012586 | $97,819 | - |
| Jun-03 2025 | $0.00012581 | $0.00012575 | $0.00012705 | $0.00012681 | $95,402 | - |
| Jun-02 2025 | $0.00012576 | $0.00012372 | $0.00012576 | $0.00012383 | $71,848 | - |