Cap Mercado $2.51T
-0.81%
Volumen 24h $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de UNION Protocol Governance Token (UNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00010022 | $0.00010015 | $0.00010769 | $0.00010124 | $9,803 | - |
| Feb-25 2026 | $0.00010312 | $0.00009298 | $0.00010418 | $0.00009548 | $9,380 | - |
| Feb-24 2026 | $0.00009127 | $0.00009073 | $0.00009615 | $0.00009386 | $9,069 | - |
| Feb-23 2026 | $0.00009368 | $0.00009353 | $0.00009851 | $0.00009851 | $9,257 | - |
| Feb-22 2026 | $0.00009868 | $0.00009439 | $0.0001047 | $0.00009629 | $11,937 | - |
| Feb-21 2026 | $0.00009649 | $0.0000958 | $0.00009892 | $0.00009891 | $9,116 | - |
| Feb-20 2026 | $0.00009892 | $0.00009479 | $0.00009892 | $0.00009854 | $8,911 | - |
| Feb-19 2026 | $0.00009422 | $0.00009382 | $0.00009828 | $0.00009454 | $9,077 | - |
| Feb-18 2026 | $0.00009735 | $0.00009385 | $0.00009894 | $0.00009685 | $8,955 | - |
| Feb-17 2026 | $0.00009685 | $0.00009664 | $0.00009818 | $0.00009817 | $8,846 | - |
| Feb-16 2026 | $0.00009817 | $0.00009528 | $0.00010001 | $0.00009555 | $8,702 | - |
| Feb-15 2026 | $0.00009702 | $0.00009681 | $0.00010047 | $0.00010024 | $8,775 | - |
| Feb-14 2026 | $0.00010045 | $0.00009851 | $0.00010048 | $0.0000987 | $8,664 | - |
| Feb-13 2026 | $0.0000985 | $0.0000938 | $0.00009936 | $0.00009381 | $8,348 | - |
| Feb-12 2026 | $0.00009379 | $0.00009379 | $0.00009835 | $0.00009756 | $8,641 | - |