Cap Mercado $2.59T
-5.46%
Volumen 24h $232.16B
21.55%
BTC % 53.82%
-0.91%
ETH % 10.06%
-2.18%
Monedas
34.354
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UNION Protocol Governance Token (UNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0001132 | $0.0001132 | $0.0001262 | $0.00011377 | $10,438 | - |
| Mar-17 2026 | $0.00011401 | $0.00011375 | $0.00011405 | $0.00011404 | $9,318 | - |
| Mar-16 2026 | $0.00011404 | $0.00010695 | $0.00011405 | $0.00010697 | $9,376 | - |
| Mar-15 2026 | $0.00010597 | $0.00010437 | $0.00010612 | $0.00010588 | $8,974 | - |
| Mar-14 2026 | $0.00010588 | $0.00010587 | $0.00010607 | $0.00010587 | $9,502 | - |
| Mar-13 2026 | $0.00010588 | $0.00010249 | $0.00010614 | $0.00010249 | $8,735 | - |
| Mar-12 2026 | $0.0001025 | $0.00010068 | $0.0001025 | $0.00010068 | $7,834 | - |
| Mar-11 2026 | $0.00010177 | $0.00010094 | $0.00010541 | $0.00010289 | $9,488 | - |
| Mar-10 2026 | $0.00010278 | $0.00009937 | $0.00010368 | $0.00009937 | $9,058 | - |
| Mar-09 2026 | $0.00010063 | $0.00009579 | $0.00010064 | $0.00009654 | $6,671 | - |
| Mar-08 2026 | $0.00009654 | $0.00009598 | $0.00009798 | $0.00009656 | $8,721 | - |
| Mar-07 2026 | $0.00009656 | $0.00009616 | $0.00009838 | $0.00009837 | $3,130 | - |
| Mar-06 2026 | $0.00009837 | $0.00009732 | $0.00010248 | $0.00010247 | $6,592 | - |
| Mar-05 2026 | $0.00010226 | $0.00010226 | $0.00010555 | $0.00010555 | $9,096 | - |
| Mar-04 2026 | $0.00010531 | $0.00009643 | $0.00010535 | $0.00009648 | $9,030 | - |