Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UNION Protocol Governance Token (UNN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00018488 | $0.00017672 | $0.00018491 | $0.00017974 | $10 | - |
| Aug-29 2024 | $0.0001797 | $0.00015759 | $0.00018438 | $0.00018181 | $279 | - |
| Aug-28 2024 | $0.00018171 | $0.00017389 | $0.00018195 | $0.00018173 | $31 | - |
| Aug-27 2024 | $0.00018188 | $0.00018178 | $0.00019734 | $0.00019734 | $239 | - |
| Aug-26 2024 | $0.00019739 | $0.00018223 | $0.00019752 | $0.00019748 | $37 | - |
| Aug-25 2024 | $0.00019795 | $0.00019196 | $0.00019869 | $0.00019198 | - | - |
| Aug-24 2024 | $0.00019199 | $0.00018857 | $0.00020381 | $0.00020381 | $127 | - |
| Aug-23 2024 | $0.00020416 | $0.00019011 | $0.00020482 | $0.00019011 | $3 | - |
| Aug-22 2024 | $0.00018986 | $0.00018706 | $0.00019197 | $0.00018749 | - | - |
| Aug-21 2024 | $0.00018739 | $0.00018736 | $0.00020183 | $0.00020157 | $59 | - |
| Aug-20 2024 | $0.00020156 | $0.00019003 | $0.00020935 | $0.00019016 | $76 | - |
| Aug-19 2024 | $0.00019003 | $0.0001815 | $0.00020272 | $0.00018524 | $275 | - |
| Aug-18 2024 | $0.00018564 | $0.00017834 | $0.0001891 | $0.00018664 | $52 | - |
| Aug-17 2024 | $0.00018654 | $0.00018579 | $0.00018687 | $0.00018579 | - | - |
| Aug-16 2024 | $0.00018585 | $0.00018525 | $0.00020061 | $0.00019614 | - | - |