Cap Mercado $4.15T 1.41%
Volumen 24h $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
UNION Protocol Governance Token UNN

Precios Históricos de UNION Protocol Governance Token (UNN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00018528 $0.00016899 $0.00018662 $0.00018662 $21,029 -
Oct-25 2025 $0.00018673 $0.00018669 $0.00018972 $0.00018972 $17,801 -
Oct-24 2025 $0.00018959 $0.0001831 $0.00020432 $0.00018848 $24,066 -
Oct-23 2025 $0.00018862 $0.00018126 $0.00018922 $0.00018128 $16,611 -
Oct-22 2025 $0.00018138 $0.00018131 $0.00018666 $0.00018492 $16,948 -
Oct-21 2025 $0.00019117 $0.00019117 $0.00020412 $0.00020403 $17,222 -
Oct-20 2025 $0.00020391 $0.00020184 $0.00021251 $0.00020262 $16,896 -
Oct-19 2025 $0.00020275 $0.00019407 $0.00020469 $0.00019814 $106,668 -
Oct-18 2025 $0.00019821 $0.00018558 $0.00019828 $0.00018859 $17,248 -
Oct-17 2025 $0.00018867 $0.00018843 $0.00020308 $0.00020071 $15,218 -
Oct-16 2025 $0.00020061 $0.0001997 $0.00022902 $0.00022902 $16,541 -
Oct-15 2025 $0.00022901 $0.00022547 $0.00024377 $0.00022865 $17,480 -
Oct-14 2025 $0.0002287 $0.00021986 $0.00023855 $0.00023847 $15,884 -
Oct-13 2025 $0.00023858 $0.00023333 $0.00023858 $0.00023765 $17,047 -
Oct-12 2025 $0.00023427 $0.00020923 $0.00024206 $0.00021186 $16,474 -

Análisis de precios históricos y de mercado de UNION Protocol Governance Token (UNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1773 días, desde el día 19-12-2020.